| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 231.5 | 232.45 | 219 | 227.9 | 227.9 | -5.05 (-2.17%) | 137,731 |
| 16 Jun 2022 | INR | 240.9 | 244.65 | 231.25 | 232.95 | 232.95 | -4.75 (-2.00%) | 108,728 |
| 15 Jun 2022 | INR | 239.95 | 241.8 | 236.1 | 237.7 | 237.7 | -2.05 (-0.86%) | 1,252,081 |
| 14 Jun 2022 | INR | 243.9 | 246.55 | 237.1 | 239.75 | 239.75 | -5.45 (-2.22%) | 115,700 |
| 13 Jun 2022 | INR | 246.4 | 257 | 236.1 | 245.2 | 245.2 | -5.25 (-2.10%) | 224,379 |
| 10 Jun 2022 | INR | 250.9 | 252.95 | 249 | 250.45 | 250.45 | -3.45 (-1.36%) | 101,469 |
| 9 Jun 2022 | INR | 256.1 | 257.6 | 252.2 | 253.9 | 253.9 | -4.8 (-1.86%) | 85,514 |
| 8 Jun 2022 | INR | 257.8 | 261 | 255.1 | 258.7 | 258.7 | +2.55 (+1.00%) | 234,414 |
| 7 Jun 2022 | INR | 259.15 | 261.05 | 255 | 256.15 | 256.15 | -5.8 (-2.21%) | 161,971 |
| 6 Jun 2022 | INR | 253.2 | 264.5 | 253.2 | 261.95 | 261.95 | +5.2 (+2.03%) | 441,010 |
| 3 Jun 2022 | INR | 255.9 | 259.75 | 253.75 | 256.75 | 256.75 | +5.1 (+2.03%) | 357,366 |
| 2 Jun 2022 | INR | 255.1 | 257.4 | 249.65 | 251.65 | 251.65 | -2.5 (-0.98%) | 276,810 |
| 1 Jun 2022 | INR | 243.5 | 263.9 | 242.65 | 254.15 | 254.15 | +9.15 (+3.73%) | 995,198 |
| 31 May 2022 | INR | 249.7 | 260 | 239.45 | 245 | 245 | -3.2 (-1.29%) | 1,187,057 |
| 30 May 2022 | INR | 244 | 252 | 242 | 248.2 | 248.2 | +7.7 (+3.20%) | 412,876 |
| 27 May 2022 | INR | 242.9 | 246.9 | 239.25 | 240.5 | 240.5 | +0.55 (+0.23%) | 383,530 |
| 26 May 2022 | INR | 238.25 | 248.2 | 237.25 | 239.95 | 239.95 | +1.7 (+0.71%) | 279,608 |
| 25 May 2022 | INR | 249.3 | 250.95 | 233.65 | 238.25 | 238.25 | -9.95 (-4.01%) | 236,931 |
| 24 May 2022 | INR | 249 | 252.65 | 246.25 | 248.2 | 248.2 | -1.7 (-0.68%) | 78,764 |
| 23 May 2022 | INR | 253.4 | 254.9 | 248.1 | 249.9 | 249.9 | -1.5 (-0.60%) | 109,533 |
| 20 May 2022 | INR | 248 | 253.65 | 246.5 | 251.4 | 251.4 | +7.2 (+2.95%) | 125,723 |
| 19 May 2022 | INR | 240 | 249.85 | 240 | 244.2 | 244.2 | -2.25 (-0.91%) | 99,470 |
| 18 May 2022 | INR | 251.7 | 254.85 | 245.1 | 246.45 | 246.45 | -4.75 (-1.89%) | 109,800 |
| 17 May 2022 | INR | 245.5 | 252.9 | 244.3 | 251.2 | 251.2 | +7.6 (+3.12%) | 157,201 |
| 16 May 2022 | INR | 244.95 | 246.5 | 239.05 | 243.6 | 243.6 | +5.25 (+2.20%) | 320,426 |
| 13 May 2022 | INR | 233.3 | 241.75 | 233.3 | 238.35 | 238.35 | +6.2 (+2.67%) | 166,888 |
| 12 May 2022 | INR | 232.5 | 235 | 229.15 | 232.15 | 232.15 | -5.1 (-2.15%) | 121,643 |
| 11 May 2022 | INR | 243.05 | 245.05 | 226.6 | 237.25 | 237.25 | -4.65 (-1.92%) | 159,931 |
| 10 May 2022 | INR | 245.15 | 254 | 238.5 | 241.9 | 241.9 | -3.8 (-1.55%) | 403,568 |
| 9 May 2022 | INR | 250.35 | 251.9 | 245 | 245.7 | 245.7 | -9.5 (-3.72%) | 155,679 |
