| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 300.6 | 302 | 292.6 | 294.6 | 294.6 | -3.8 (-1.27%) | 295,241 |
| 3 Feb 2022 | INR | 305 | 305 | 297 | 298.4 | 298.4 | -4.2 (-1.39%) | 365,246 |
| 2 Feb 2022 | INR | 303.45 | 310.2 | 301.1 | 302.6 | 302.6 | +4.7 (+1.58%) | 502,986 |
| 1 Feb 2022 | INR | 307.9 | 318 | 296 | 297.9 | 297.9 | +2.9 (+0.98%) | 2,359,177 |
| 31 Jan 2022 | INR | 292.35 | 299.95 | 288.15 | 295 | 295 | +6 (+2.08%) | 305,155 |
| 28 Jan 2022 | INR | 288 | 296 | 286.65 | 289 | 289 | +6.7 (+2.37%) | 246,856 |
| 27 Jan 2022 | INR | 276.9 | 291.25 | 276 | 282.3 | 282.3 | +4.1 (+1.47%) | 485,733 |
| 25 Jan 2022 | INR | 281.7 | 288.5 | 272.1 | 278.2 | 278.2 | +0.4 (+0.14%) | 637,692 |
| 24 Jan 2022 | INR | 299.5 | 303 | 275 | 277.8 | 277.8 | -20.7 (-6.93%) | 436,747 |
| 21 Jan 2022 | INR | 300.2 | 304.45 | 296.6 | 298.5 | 298.5 | +0.3 (+0.10%) | 235,270 |
| 20 Jan 2022 | INR | 304.9 | 305 | 296 | 298.2 | 298.2 | -3.85 (-1.27%) | 190,666 |
| 19 Jan 2022 | INR | 298.9 | 305.25 | 294.45 | 302.05 | 302.05 | +3.6 (+1.21%) | 222,610 |
| 18 Jan 2022 | INR | 311.7 | 311.7 | 293.3 | 298.45 | 298.45 | -8.9 (-2.90%) | 360,755 |
| 17 Jan 2022 | INR | 306 | 313.75 | 305.4 | 307.35 | 307.35 | +3.8 (+1.25%) | 544,239 |
| 14 Jan 2022 | INR | 305 | 309.7 | 303 | 303.55 | 303.55 | +1.85 (+0.61%) | 353,472 |
| 13 Jan 2022 | INR | 302 | 305 | 298.8 | 301.7 | 301.7 | -1.35 (-0.45%) | 199,872 |
| 12 Jan 2022 | INR | 305 | 306.45 | 301.55 | 303.05 | 303.05 | -0.4 (-0.13%) | 210,419 |
| 11 Jan 2022 | INR | 296.4 | 306.7 | 295.55 | 303.45 | 303.45 | +7.05 (+2.38%) | 695,626 |
| 10 Jan 2022 | INR | 291.1 | 298.95 | 289.95 | 296.4 | 296.4 | +6.3 (+2.17%) | 625,904 |
| 7 Jan 2022 | INR | 285.65 | 292.3 | 285.65 | 290.1 | 290.1 | +1.95 (+0.68%) | 328,740 |
| 6 Jan 2022 | INR | 284.5 | 291 | 280 | 288.15 | 288.15 | +3.6 (+1.27%) | 276,032 |
| 5 Jan 2022 | INR | 277.95 | 286 | 275 | 284.55 | 284.55 | +8 (+2.89%) | 402,685 |
| 4 Jan 2022 | INR | 282.4 | 285.25 | 273.5 | 276.55 | 276.55 | -5.75 (-2.04%) | 448,494 |
| 3 Jan 2022 | INR | 264.8 | 287.4 | 264.05 | 282.3 | 282.3 | +18.95 (+7.20%) | 999,416 |
| 31 Dec 2021 | INR | 261 | 264.85 | 260.65 | 263.35 | 263.35 | +2.8 (+1.07%) | 245,379 |
| 30 Dec 2021 | INR | 261.7 | 262.8 | 258.1 | 260.55 | 260.55 | -0.15 (-0.06%) | 392,956 |
| 29 Dec 2021 | INR | 268 | 269 | 259 | 260.7 | 260.7 | -5.1 (-1.92%) | 272,933 |
| 28 Dec 2021 | INR | 265.75 | 269.8 | 264.4 | 265.8 | 265.8 | +1.4 (+0.53%) | 125,481 |
| 27 Dec 2021 | INR | 265.9 | 266.9 | 259.85 | 264.4 | 264.4 | -0.65 (-0.25%) | 152,998 |
| 24 Dec 2021 | INR | 273.8 | 273.8 | 263.2 | 265.05 | 265.05 | -4.2 (-1.56%) | 153,494 |
