| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 425.35 | 452.9 | 425.35 | 447 | 447 | +22.6 (+5.33%) | 1,950,747 |
| 23 Feb 2024 | INR | 412 | 427 | 408.5 | 424.4 | 424.4 | +14.85 (+3.63%) | 820,037 |
| 22 Feb 2024 | INR | 416 | 419.5 | 405.5 | 409.55 | 409.55 | -3.8 (-0.92%) | 300,043 |
| 21 Feb 2024 | INR | 410.15 | 428.55 | 409.45 | 413.35 | 413.35 | +2.8 (+0.68%) | 481,250 |
| 20 Feb 2024 | INR | 413.7 | 420.5 | 407.05 | 410.55 | 410.55 | -1.6 (-0.39%) | 219,658 |
| 19 Feb 2024 | INR | 415 | 416.65 | 410.05 | 412.15 | 412.15 | -1.4 (-0.34%) | 185,859 |
| 16 Feb 2024 | INR | 413.45 | 420.8 | 412.2 | 413.55 | 413.55 | +0.2 (+0.05%) | 160,666 |
| 15 Feb 2024 | INR | 414 | 417.2 | 408.55 | 413.35 | 413.35 | -0.25 (-0.06%) | 247,355 |
| 14 Feb 2024 | INR | 397 | 424 | 391.2 | 413.6 | 413.6 | +13.1 (+3.27%) | 636,568 |
| 13 Feb 2024 | INR | 396.75 | 403.4 | 381 | 400.5 | 400.5 | +5.7 (+1.44%) | 846,799 |
| 12 Feb 2024 | INR | 428.8 | 431.4 | 391 | 394.8 | 394.8 | -32.7 (-7.65%) | 624,287 |
| 9 Feb 2024 | INR | 443.9 | 444.6 | 424.4 | 427.5 | 427.5 | -16.4 (-3.69%) | 805,871 |
| 8 Feb 2024 | INR | 442.95 | 454.05 | 435.1 | 443.9 | 443.9 | +5.25 (+1.20%) | 873,001 |
| 7 Feb 2024 | INR | 445 | 454.9 | 433.8 | 438.65 | 438.65 | -5.65 (-1.27%) | 541,098 |
| 6 Feb 2024 | INR | 443.8 | 462 | 441.05 | 444.3 | 444.3 | +4.3 (+0.98%) | 1,624,688 |
| 5 Feb 2024 | INR | 447.8 | 448.8 | 430.6 | 440 | 440 | -5.3 (-1.19%) | 547,464 |
| 2 Feb 2024 | INR | 441.95 | 453.95 | 441.35 | 445.3 | 445.3 | +5.65 (+1.29%) | 761,382 |
| 1 Feb 2024 | INR | 462.05 | 462.8 | 435.05 | 439.65 | 439.65 | -17.95 (-3.92%) | 826,019 |
| 31 Jan 2024 | INR | 448.85 | 460.95 | 437.7 | 457.6 | 457.6 | +8.1 (+1.80%) | 925,503 |
| 30 Jan 2024 | INR | 438 | 458.5 | 431.05 | 449.5 | 449.5 | +15.35 (+3.54%) | 1,952,607 |
| 29 Jan 2024 | INR | 419.95 | 449.8 | 416.4 | 434.15 | 434.15 | +19.35 (+4.66%) | 3,136,466 |
| 25 Jan 2024 | INR | 398 | 418.25 | 394.5 | 414.8 | 414.8 | +14.45 (+3.61%) | 1,764,680 |
| 24 Jan 2024 | INR | 386.7 | 402 | 377.95 | 400.35 | 400.35 | +14.65 (+3.80%) | 614,759 |
| 23 Jan 2024 | INR | 403.9 | 406 | 381.15 | 385.7 | 385.7 | -21.45 (-5.27%) | 515,421 |
| 22 Jan 2024 | INR | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 414.5 | 417.5 | 405.35 | 407.15 | 407.15 | -4.05 (-0.98%) | 541,650 |
| 18 Jan 2024 | INR | 414 | 416 | 393.6 | 411.2 | 411.2 | -2.65 (-0.64%) | 1,363,442 |
| 17 Jan 2024 | INR | 413.6 | 417.95 | 409.95 | 413.85 | 413.85 | +8.7 (+2.15%) | 2,724,913 |
| 16 Jan 2024 | INR | 419.5 | 427.9 | 395.55 | 405.15 | 405.15 | +18.25 (+4.72%) | 5,996,270 |
| 15 Jan 2024 | INR | 388.95 | 406 | 383.25 | 386.9 | 386.9 | +8.9 (+2.35%) | 2,996,165 |
