| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 339.3 | 341 | 335.1 | 336.95 | 336.95 | -1.1 (-0.33%) | 120,493 |
| 9 Nov 2021 | INR | 338.5 | 344.9 | 334.3 | 338.05 | 338.05 | +0.95 (+0.28%) | 428,431 |
| 8 Nov 2021 | INR | 342.9 | 345.45 | 331.95 | 337.1 | 337.1 | -4.55 (-1.33%) | 269,146 |
| 4 Nov 2021 | INR | 336.7 | 348.6 | 336.7 | 341.65 | 341.65 | +7.9 (+2.37%) | 106,984 |
| 3 Nov 2021 | INR | 326.7 | 338 | 324.4 | 333.75 | 333.75 | +8.7 (+2.68%) | 323,093 |
| 2 Nov 2021 | INR | 327 | 330.05 | 324.35 | 325.05 | 325.05 | -1.25 (-0.38%) | 178,739 |
| 1 Nov 2021 | INR | 325.15 | 332.15 | 323.75 | 326.3 | 326.3 | +1.9 (+0.59%) | 264,337 |
| 29 Oct 2021 | INR | 331.9 | 338.65 | 323 | 324.4 | 324.4 | -6.75 (-2.04%) | 182,789 |
| 28 Oct 2021 | INR | 332.9 | 338.75 | 329 | 331.15 | 331.15 | -7.9 (-2.33%) | 95,932 |
| 27 Oct 2021 | INR | 339 | 348.9 | 336.3 | 339.05 | 339.05 | +3.1 (+0.92%) | 138,854 |
| 26 Oct 2021 | INR | 330.85 | 344.55 | 330.85 | 335.95 | 335.95 | +5.2 (+1.57%) | 190,386 |
| 25 Oct 2021 | INR | 345.6 | 345.6 | 327.1 | 330.75 | 330.75 | -11.4 (-3.33%) | 355,769 |
| 22 Oct 2021 | INR | 359 | 359.9 | 338.15 | 342.15 | 342.15 | -16.25 (-4.53%) | 243,566 |
| 21 Oct 2021 | INR | 363.5 | 368.75 | 355 | 358.4 | 358.4 | +0.3 (+0.08%) | 274,072 |
| 20 Oct 2021 | INR | 356.9 | 360.25 | 345.7 | 358.1 | 358.1 | +1.55 (+0.43%) | 396,724 |
| 19 Oct 2021 | INR | 374.9 | 374.9 | 354 | 356.55 | 356.55 | -15.1 (-4.06%) | 206,059 |
| 18 Oct 2021 | INR | 379.85 | 380.6 | 368 | 371.65 | 371.65 | -5.85 (-1.55%) | 282,812 |
| 14 Oct 2021 | INR | 392 | 392.65 | 374.2 | 377.5 | 377.5 | -13.85 (-3.54%) | 714,661 |
| 13 Oct 2021 | INR | 365 | 395.9 | 364.3 | 391.35 | 391.35 | +26.15 (+7.16%) | 1,033,704 |
| 12 Oct 2021 | INR | 365 | 368 | 360.15 | 365.2 | 365.2 | -3.5 (-0.95%) | 158,542 |
| 11 Oct 2021 | INR | 359.5 | 373 | 359.35 | 368.7 | 368.7 | +11.3 (+3.16%) | 274,798 |
| 8 Oct 2021 | INR | 362.25 | 366.85 | 355.8 | 357.4 | 357.4 | -6.45 (-1.77%) | 620,005 |
| 7 Oct 2021 | INR | 366 | 370.2 | 361.6 | 363.85 | 363.85 | +0.4 (+0.11%) | 222,079 |
| 6 Oct 2021 | INR | 372.95 | 376.25 | 358.55 | 363.45 | 363.45 | -6.95 (-1.88%) | 289,958 |
| 5 Oct 2021 | INR | 357 | 379.9 | 356.45 | 370.4 | 370.4 | +11.3 (+3.15%) | 577,035 |
| 4 Oct 2021 | INR | 369.3 | 369.3 | 357 | 359.1 | 359.1 | -12.35 (-3.32%) | 484,099 |
| 1 Oct 2021 | INR | 390 | 392.9 | 366.15 | 371.45 | 371.45 | -11.4 (-2.98%) | 734,834 |
| 30 Sep 2021 | INR | 354 | 394.95 | 354 | 382.85 | 382.85 | +27.6 (+7.77%) | 998,651 |
| 29 Sep 2021 | INR | 351 | 357.65 | 349.85 | 355.25 | 355.25 | -0.25 (-0.07%) | 75,492 |
| 28 Sep 2021 | INR | 362.8 | 364.8 | 353 | 355.5 | 355.5 | -6.55 (-1.81%) | 136,894 |
