| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 370.45 | 377.65 | 356.6 | 362.05 | 362.05 | -6 (-1.63%) | 383,067 |
| 24 Sep 2021 | INR | 357.65 | 370.5 | 355.4 | 368.05 | 368.05 | +13.2 (+3.72%) | 424,186 |
| 23 Sep 2021 | INR | 359.35 | 362.05 | 352.25 | 354.85 | 354.85 | -4.7 (-1.31%) | 253,398 |
| 22 Sep 2021 | INR | 351 | 364.05 | 351 | 359.55 | 359.55 | +4.35 (+1.22%) | 860,377 |
| 21 Sep 2021 | INR | 353.4 | 357.9 | 347 | 355.2 | 355.2 | -0.5 (-0.14%) | 289,048 |
| 20 Sep 2021 | INR | 364.35 | 368.7 | 352.8 | 355.7 | 355.7 | -16.95 (-4.55%) | 718,438 |
| 17 Sep 2021 | INR | 368 | 388 | 362.65 | 372.65 | 372.65 | +2.3 (+0.62%) | 3,512,964 |
| 16 Sep 2021 | INR | 355 | 373.95 | 352.45 | 370.35 | 370.35 | +12.6 (+3.52%) | 631,504 |
| 15 Sep 2021 | INR | 357.2 | 360 | 354.1 | 357.75 | 357.75 | -4.2 (-1.16%) | 434,623 |
| 14 Sep 2021 | INR | 364.7 | 365.5 | 359.25 | 361.95 | 361.95 | -0.3 (-0.08%) | 367,248 |
| 13 Sep 2021 | INR | 359 | 366.2 | 355 | 362.25 | 362.25 | +2.45 (+0.68%) | 360,005 |
| 9 Sep 2021 | INR | 362 | 367 | 358.7 | 359.8 | 359.8 | -7.75 (-2.11%) | 288,529 |
| 8 Sep 2021 | INR | 375 | 375.8 | 365 | 367.55 | 367.55 | -6.25 (-1.67%) | 408,843 |
| 7 Sep 2021 | INR | 360 | 388.7 | 349.65 | 373.8 | 373.8 | +13.4 (+3.72%) | 1,536,933 |
| 6 Sep 2021 | INR | 363.8 | 364.55 | 356.95 | 360.4 | 360.4 | +0.5 (+0.14%) | 831,859 |
| 3 Sep 2021 | INR | 353 | 363 | 351.05 | 359.9 | 359.9 | +10.5 (+3.01%) | 1,002,101 |
| 2 Sep 2021 | INR | 345 | 352.75 | 341 | 349.4 | 349.4 | +11.15 (+3.30%) | 1,627,150 |
| 1 Sep 2021 | INR | 315.45 | 341.8 | 311.2 | 338.25 | 338.25 | +24.1 (+7.67%) | 2,252,627 |
| 31 Aug 2021 | INR | 308 | 316 | 308 | 314.15 | 314.15 | +4.1 (+1.32%) | 281,535 |
| 30 Aug 2021 | INR | 306.45 | 317.8 | 306.45 | 310.05 | 310.05 | +5.6 (+1.84%) | 422,459 |
| 27 Aug 2021 | INR | 302.3 | 308 | 302.3 | 304.45 | 304.45 | +2.15 (+0.71%) | 321,512 |
| 26 Aug 2021 | INR | 308 | 309 | 298.15 | 302.3 | 302.3 | -6.7 (-2.17%) | 452,163 |
| 25 Aug 2021 | INR | 300 | 311 | 299.05 | 309 | 309 | +10.6 (+3.55%) | 573,883 |
| 24 Aug 2021 | INR | 305.8 | 309 | 297 | 298.4 | 298.4 | -6 (-1.97%) | 721,065 |
| 23 Aug 2021 | INR | 296 | 314.05 | 294.8 | 304.4 | 304.4 | +13.8 (+4.75%) | 1,673,180 |
| 20 Aug 2021 | INR | 298 | 303.5 | 288 | 290.6 | 290.6 | -11.1 (-3.68%) | 221,304 |
| 18 Aug 2021 | INR | 304.55 | 308.8 | 300.25 | 301.7 | 301.7 | -2.85 (-0.94%) | 306,132 |
| 17 Aug 2021 | INR | 314 | 314.7 | 302.1 | 304.55 | 304.55 | -9.7 (-3.09%) | 416,305 |
| 16 Aug 2021 | INR | 303.1 | 316.5 | 303.05 | 314.25 | 314.25 | +5.85 (+1.90%) | 274,018 |
| 13 Aug 2021 | INR | 309.6 | 313.5 | 304.7 | 308.4 | 308.4 | -1.45 (-0.47%) | 479,495 |
