| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 292 | 311.3 | 292 | 309.85 | 309.85 | +15.5 (+5.27%) | 568,942 |
| 11 Aug 2021 | INR | 294.5 | 304.5 | 275.5 | 294.35 | 294.35 | -0.85 (-0.29%) | 1,974,086 |
| 10 Aug 2021 | INR | 305.2 | 308.5 | 290.5 | 295.2 | 295.2 | -12.25 (-3.98%) | 404,743 |
| 9 Aug 2021 | INR | 302 | 315.2 | 302 | 307.45 | 307.45 | +4.45 (+1.47%) | 1,331,071 |
| 6 Aug 2021 | INR | 301.65 | 306 | 301.65 | 303 | 303 | -1.95 (-0.64%) | 747,430 |
| 5 Aug 2021 | INR | 311.7 | 313.6 | 301.2 | 304.95 | 304.95 | -2.35 (-0.76%) | 377,207 |
| 4 Aug 2021 | INR | 313.5 | 316.9 | 302.4 | 307.3 | 307.3 | -5.7 (-1.82%) | 446,131 |
| 3 Aug 2021 | INR | 314 | 318 | 311.35 | 313 | 313 | +0.9 (+0.29%) | 199,379 |
| 2 Aug 2021 | INR | 315 | 319.25 | 311.7 | 312.1 | 312.1 | -2.8 (-0.89%) | 691,632 |
| 30 Jul 2021 | INR | 312.05 | 320.2 | 312.05 | 314.9 | 314.9 | +1.9 (+0.61%) | 482,763 |
| 29 Jul 2021 | INR | 322.6 | 322.6 | 310.9 | 313 | 313 | -7.95 (-2.48%) | 412,088 |
| 28 Jul 2021 | INR | 323.7 | 324.7 | 312.1 | 320.95 | 320.95 | -0.6 (-0.19%) | 594,095 |
| 27 Jul 2021 | INR | 318.2 | 329.2 | 318.2 | 321.55 | 321.55 | +1.75 (+0.55%) | 947,807 |
| 26 Jul 2021 | INR | 319.9 | 322.95 | 313.55 | 319.8 | 319.8 | +1.35 (+0.42%) | 447,836 |
| 23 Jul 2021 | INR | 326.2 | 329 | 315 | 318.45 | 318.45 | -4.45 (-1.38%) | 808,636 |
| 22 Jul 2021 | INR | 312.95 | 325.8 | 310.2 | 322.9 | 322.9 | +12.9 (+4.16%) | 2,052,451 |
| 20 Jul 2021 | INR | 308.35 | 314.65 | 300.1 | 310 | 310 | +1.65 (+0.54%) | 1,203,252 |
| 19 Jul 2021 | INR | 317.1 | 321.9 | 306 | 308.35 | 308.35 | -8.75 (-2.76%) | 1,650,126 |
| 16 Jul 2021 | INR | 303 | 319.95 | 298.8 | 317.1 | 317.1 | +14.1 (+4.65%) | 2,398,605 |
| 15 Jul 2021 | INR | 297 | 304.9 | 297 | 303 | 303 | +6.9 (+2.33%) | 590,842 |
| 14 Jul 2021 | INR | 305.85 | 308.95 | 294.05 | 296.1 | 296.1 | -9.75 (-3.19%) | 781,242 |
| 13 Jul 2021 | INR | 304.3 | 309 | 303.75 | 305.85 | 305.85 | +1.75 (+0.58%) | 527,808 |
| 12 Jul 2021 | INR | 305 | 314.45 | 302 | 304.1 | 304.1 | +3.35 (+1.11%) | 2,008,314 |
| 9 Jul 2021 | INR | 297.25 | 302.35 | 292.55 | 300.75 | 300.75 | +0.85 (+0.28%) | 564,695 |
| 8 Jul 2021 | INR | 303 | 311 | 297.15 | 299.9 | 299.9 | -3.7 (-1.22%) | 1,479,979 |
| 7 Jul 2021 | INR | 296 | 308 | 289.55 | 303.6 | 303.6 | +8.05 (+2.72%) | 1,247,810 |
| 6 Jul 2021 | INR | 306 | 308.8 | 293.8 | 295.55 | 295.55 | -10.15 (-3.32%) | 1,132,875 |
| 5 Jul 2021 | INR | 293.85 | 309.7 | 293 | 305.7 | 305.7 | +14.5 (+4.98%) | 3,291,937 |
| 2 Jul 2021 | INR | 292 | 298 | 286 | 291.2 | 291.2 | -1.2 (-0.41%) | 1,641,031 |
| 1 Jul 2021 | INR | 287.9 | 297.4 | 283.5 | 292.4 | 292.4 | +3.95 (+1.37%) | 3,386,873 |
