| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 261.9 | 298.2 | 261 | 288.45 | 288.45 | +28.3 (+10.88%) | 12,791,292 |
| 29 Jun 2021 | INR | 247.45 | 264.4 | 246.7 | 260.15 | 260.15 | +14.65 (+5.97%) | 3,070,910 |
| 28 Jun 2021 | INR | 247.8 | 254.3 | 244 | 245.5 | 245.5 | -4.45 (-1.78%) | 850,884 |
| 25 Jun 2021 | INR | 254 | 262 | 245.1 | 249.95 | 249.95 | -2 (-0.79%) | 1,470,198 |
| 24 Jun 2021 | INR | 254.9 | 255.55 | 250.25 | 251.95 | 251.95 | +2.75 (+1.10%) | 341,837 |
| 23 Jun 2021 | INR | 252.2 | 253.3 | 245 | 249.2 | 249.2 | -2.2 (-0.88%) | 382,032 |
| 22 Jun 2021 | INR | 261 | 261.65 | 249 | 251.4 | 251.4 | -5 (-1.95%) | 297,442 |
| 21 Jun 2021 | INR | 246.5 | 259.85 | 242.5 | 256.4 | 256.4 | +8.15 (+3.28%) | 682,548 |
| 18 Jun 2021 | INR | 253 | 254.45 | 239 | 248.25 | 248.25 | -4.6 (-1.82%) | 615,735 |
| 17 Jun 2021 | INR | 254 | 255.85 | 248.75 | 252.85 | 252.85 | -4.05 (-1.58%) | 889,705 |
| 16 Jun 2021 | INR | 249.5 | 261 | 248.15 | 256.9 | 256.9 | +10.1 (+4.09%) | 678,125 |
| 15 Jun 2021 | INR | 254.5 | 255.7 | 245.1 | 246.8 | 246.8 | -5.15 (-2.04%) | 389,190 |
| 14 Jun 2021 | INR | 257.65 | 258.85 | 250.05 | 251.95 | 251.95 | -4.1 (-1.60%) | 335,261 |
| 11 Jun 2021 | INR | 258.5 | 262 | 254 | 256.05 | 256.05 | -0.15 (-0.06%) | 284,285 |
| 10 Jun 2021 | INR | 255.4 | 260 | 254 | 256.2 | 256.2 | +3.05 (+1.20%) | 262,752 |
| 9 Jun 2021 | INR | 260.9 | 263 | 250.55 | 253.15 | 253.15 | -6.55 (-2.52%) | 371,866 |
| 8 Jun 2021 | INR | 265.5 | 266.15 | 259 | 259.7 | 259.7 | -3.05 (-1.16%) | 268,117 |
| 7 Jun 2021 | INR | 265 | 266 | 262.3 | 262.75 | 262.75 | +0.45 (+0.17%) | 306,566 |
| 4 Jun 2021 | INR | 260 | 264.85 | 260 | 262.3 | 262.3 | +3.4 (+1.31%) | 813,219 |
| 3 Jun 2021 | INR | 261.9 | 262 | 257.5 | 258.9 | 258.9 | +0.7 (+0.27%) | 423,446 |
| 2 Jun 2021 | INR | 252 | 259.35 | 252 | 258.2 | 258.2 | +7.05 (+2.81%) | 402,773 |
| 1 Jun 2021 | INR | 260 | 261 | 250.25 | 251.15 | 251.15 | -7.25 (-2.81%) | 282,580 |
| 31 May 2021 | INR | 257.6 | 260.5 | 256.2 | 258.4 | 258.4 | +2.2 (+0.86%) | 364,374 |
| 28 May 2021 | INR | 261.1 | 261.4 | 255.1 | 256.2 | 256.2 | -5.05 (-1.93%) | 250,224 |
| 27 May 2021 | INR | 254.05 | 264 | 246.1 | 261.25 | 261.25 | +7.2 (+2.83%) | 567,114 |
| 26 May 2021 | INR | 251 | 255.7 | 251 | 254.05 | 254.05 | +0.95 (+0.38%) | 380,519 |
| 25 May 2021 | INR | 255.5 | 256.45 | 250.5 | 253.1 | 253.1 | -1.25 (-0.49%) | 282,777 |
| 24 May 2021 | INR | 252.9 | 255.8 | 249.45 | 254.35 | 254.35 | +4.9 (+1.96%) | 939,886 |
| 21 May 2021 | INR | 246.5 | 252.7 | 245.7 | 249.45 | 249.45 | +3.7 (+1.51%) | 660,886 |
| 20 May 2021 | INR | 242.35 | 250 | 241 | 245.75 | 245.75 | +5.55 (+2.31%) | 835,954 |
