| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 275.9 | 287 | 235.25 | 273.35 | 273.35 | -0.65 (-0.24%) | 826,631 |
| 15 Feb 2021 | INR | 278.5 | 280.55 | 266.2 | 274 | 274 | -4.15 (-1.49%) | 645,729 |
| 12 Feb 2021 | INR | 285.35 | 288.7 | 275 | 278.15 | 278.15 | -6.15 (-2.16%) | 949,658 |
| 11 Feb 2021 | INR | 264.5 | 289.55 | 263.95 | 284.3 | 284.3 | +20.45 (+7.75%) | 1,768,034 |
| 10 Feb 2021 | INR | 266 | 270 | 259.7 | 263.85 | 263.85 | +4.15 (+1.60%) | 1,433,103 |
| 9 Feb 2021 | INR | 271.75 | 284.55 | 255.25 | 259.7 | 259.7 | -8.25 (-3.08%) | 3,614,225 |
| 8 Feb 2021 | INR | 258.95 | 278 | 255 | 267.95 | 267.95 | +22.85 (+9.32%) | 4,439,311 |
| 5 Feb 2021 | INR | 231.7 | 268 | 231.7 | 245.1 | 245.1 | +15.6 (+6.80%) | 6,749,724 |
| 4 Feb 2021 | INR | 226.5 | 232.7 | 218.65 | 229.5 | 229.5 | +4.75 (+2.11%) | 1,402,346 |
| 3 Feb 2021 | INR | 220 | 236 | 218.55 | 224.75 | 224.75 | +7.8 (+3.60%) | 3,411,843 |
| 2 Feb 2021 | INR | 198 | 221.95 | 197.45 | 216.95 | 216.95 | +20.2 (+10.27%) | 3,875,139 |
| 1 Feb 2021 | INR | 189.15 | 206.45 | 186.65 | 196.75 | 196.75 | +7.4 (+3.91%) | 3,014,190 |
| 29 Jan 2021 | INR | 193.2 | 194.3 | 187 | 189.35 | 189.35 | -3.5 (-1.81%) | 408,341 |
| 28 Jan 2021 | INR | 189 | 193.85 | 186.05 | 192.85 | 192.85 | +1 (+0.52%) | 587,894 |
| 27 Jan 2021 | INR | 189.7 | 192.5 | 185.05 | 191.85 | 191.85 | +4.45 (+2.37%) | 1,381,518 |
| 25 Jan 2021 | INR | 190 | 192.35 | 180.05 | 187.4 | 187.4 | -0.2 (-0.11%) | 1,567,697 |
| 22 Jan 2021 | INR | 187.25 | 189 | 182.55 | 187.6 | 187.6 | +0.65 (+0.35%) | 428,089 |
| 21 Jan 2021 | INR | 189.85 | 191.45 | 184.3 | 186.95 | 186.95 | -0.9 (-0.48%) | 638,759 |
| 20 Jan 2021 | INR | 187.9 | 190 | 185.7 | 187.85 | 187.85 | +0.5 (+0.27%) | 548,015 |
| 19 Jan 2021 | INR | 190.7 | 192 | 186.85 | 187.35 | 187.35 | -1.65 (-0.87%) | 498,914 |
| 18 Jan 2021 | INR | 189.3 | 190.95 | 177.05 | 189 | 189 | +0.1 (+0.05%) | 1,960,329 |
| 15 Jan 2021 | INR | 193.65 | 193.95 | 186.9 | 188.9 | 188.9 | -3.05 (-1.59%) | 859,870 |
| 14 Jan 2021 | INR | 192.2 | 193.15 | 188.65 | 191.95 | 191.95 | +0.8 (+0.42%) | 1,050,088 |
| 13 Jan 2021 | INR | 193.6 | 195.7 | 188.15 | 191.15 | 191.15 | -0.1 (-0.05%) | 1,278,056 |
| 12 Jan 2021 | INR | 193.7 | 195.5 | 190.5 | 191.25 | 191.25 | -1.25 (-0.65%) | 1,629,697 |
| 11 Jan 2021 | INR | 194.55 | 194.8 | 187.7 | 192.5 | 192.5 | +0.3 (+0.16%) | 1,588,922 |
| 8 Jan 2021 | INR | 184.4 | 194 | 183.65 | 192.2 | 192.2 | +9.65 (+5.29%) | 4,386,557 |
| 7 Jan 2021 | INR | 183.9 | 185.2 | 178.25 | 182.55 | 182.55 | +6.9 (+3.93%) | 4,254,564 |
| 6 Jan 2021 | INR | 186 | 186.9 | 170.15 | 175.65 | 175.65 | -9.4 (-5.08%) | 11,791,210 |
| 5 Jan 2021 | INR | 180 | 186 | 178 | 185.05 | 185.05 | +4.35 (+2.41%) | 1,192,606 |
