| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 178.7 | 181.9 | 177 | 180.7 | 180.7 | +4.6 (+2.61%) | 1,222,855 |
| 1 Jan 2021 | INR | 177.2 | 178.85 | 174.75 | 176.1 | 176.1 | -0.6 (-0.34%) | 194,243 |
| 31 Dec 2020 | INR | 174.35 | 177.7 | 173.05 | 176.7 | 176.7 | +3.25 (+1.87%) | 190,018 |
| 30 Dec 2020 | INR | 171.2 | 174.9 | 169.5 | 173.45 | 173.45 | +2.35 (+1.37%) | 128,451 |
| 29 Dec 2020 | INR | 172.4 | 172.9 | 169 | 171.1 | 171.1 | -0.8 (-0.47%) | 134,059 |
| 28 Dec 2020 | INR | 173 | 173 | 171.2 | 171.9 | 171.9 | +1.95 (+1.15%) | 216,154 |
| 24 Dec 2020 | INR | 172.55 | 174.55 | 167.2 | 169.95 | 169.95 | -1.7 (-0.99%) | 999,833 |
| 23 Dec 2020 | INR | 167.7 | 173.55 | 166.95 | 171.65 | 171.65 | +4.75 (+2.85%) | 494,526 |
| 22 Dec 2020 | INR | 165.1 | 168.8 | 157 | 166.9 | 166.9 | -0.85 (-0.51%) | 719,684 |
| 21 Dec 2020 | INR | 171 | 175.6 | 162.55 | 167.75 | 167.75 | -3.2 (-1.87%) | 425,460 |
| 18 Dec 2020 | INR | 177.3 | 177.3 | 170.55 | 170.95 | 170.95 | -4.3 (-2.45%) | 249,738 |
| 17 Dec 2020 | INR | 177.8 | 179.9 | 173.65 | 175.25 | 175.25 | -1.6 (-0.90%) | 262,779 |
| 16 Dec 2020 | INR | 179 | 179 | 175.75 | 176.85 | 176.85 | +0.2 (+0.11%) | 346,506 |
| 15 Dec 2020 | INR | 177.95 | 178.9 | 175.8 | 176.65 | 176.65 | -1.3 (-0.73%) | 188,155 |
| 14 Dec 2020 | INR | 181.3 | 181.4 | 177 | 177.95 | 177.95 | -1.55 (-0.86%) | 208,134 |
| 11 Dec 2020 | INR | 189.7 | 189.7 | 177.85 | 179.5 | 179.5 | +4.35 (+2.48%) | 710,352 |
| 10 Dec 2020 | INR | 178 | 179.05 | 174.15 | 175.15 | 175.15 | -4.3 (-2.40%) | 160,901 |
| 9 Dec 2020 | INR | 182.7 | 182.85 | 179 | 179.45 | 179.45 | -1.8 (-0.99%) | 169,909 |
| 8 Dec 2020 | INR | 185.7 | 187.65 | 178 | 181.25 | 181.25 | -3.25 (-1.76%) | 327,053 |
| 7 Dec 2020 | INR | 184.7 | 185.4 | 182.95 | 184.5 | 184.5 | +1.35 (+0.74%) | 421,889 |
| 4 Dec 2020 | INR | 179.25 | 185 | 179.25 | 183.15 | 183.15 | +3.9 (+2.18%) | 941,339 |
| 3 Dec 2020 | INR | 174.2 | 180 | 174.15 | 179.25 | 179.25 | +5.35 (+3.08%) | 645,141 |
| 2 Dec 2020 | INR | 176.6 | 178 | 173 | 173.9 | 173.9 | -1.7 (-0.97%) | 395,960 |
| 1 Dec 2020 | INR | 171.05 | 176.8 | 171.05 | 175.6 | 175.6 | +4.9 (+2.87%) | 938,941 |
| 27 Nov 2020 | INR | 171.15 | 179.95 | 169 | 170.7 | 170.7 | +0.45 (+0.26%) | 556,707 |
| 26 Nov 2020 | INR | 173 | 173.95 | 169.4 | 170.25 | 170.25 | -3 (-1.73%) | 224,167 |
| 25 Nov 2020 | INR | 179.45 | 181.35 | 171.55 | 173.25 | 173.25 | -4.9 (-2.75%) | 453,658 |
| 24 Nov 2020 | INR | 175.25 | 179 | 174.1 | 178.15 | 178.15 | +5.3 (+3.07%) | 1,035,583 |
| 23 Nov 2020 | INR | 168.6 | 174.45 | 167.7 | 172.85 | 172.85 | +4.55 (+2.70%) | 606,557 |
| 20 Nov 2020 | INR | 173.1 | 173.7 | 167.15 | 168.3 | 168.3 | -3.9 (-2.26%) | 261,820 |
