| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 173.4 | 177 | 168.5 | 172.2 | 172.2 | +0.2 (+0.12%) | 407,725 |
| 18 Nov 2020 | INR | 164 | 174.75 | 162.3 | 172 | 172 | +9.2 (+5.65%) | 709,361 |
| 17 Nov 2020 | INR | 166.4 | 166.4 | 162.45 | 162.8 | 162.8 | -1.6 (-0.97%) | 158,737 |
| 14 Nov 2020 | INR | 165.4 | 166 | 162.5 | 164.4 | 164.4 | +3.25 (+2.02%) | 58,062 |
| 13 Nov 2020 | INR | 160.25 | 163.4 | 160 | 161.15 | 161.15 | +1.35 (+0.84%) | 148,818 |
| 12 Nov 2020 | INR | 162.1 | 163.25 | 159.05 | 159.8 | 159.8 | -3 (-1.84%) | 228,691 |
| 11 Nov 2020 | INR | 167.55 | 167.75 | 162.1 | 162.8 | 162.8 | -3.9 (-2.34%) | 150,978 |
| 10 Nov 2020 | INR | 165 | 167.9 | 164 | 166.7 | 166.7 | +2.45 (+1.49%) | 186,172 |
| 9 Nov 2020 | INR | 165 | 167.4 | 163.2 | 164.25 | 164.25 | -0.35 (-0.21%) | 122,951 |
| 6 Nov 2020 | INR | 163 | 166.5 | 162.8 | 164.6 | 164.6 | +1.05 (+0.64%) | 117,057 |
| 5 Nov 2020 | INR | 170.95 | 170.95 | 162.75 | 163.55 | 163.55 | -6 (-3.54%) | 257,389 |
| 4 Nov 2020 | INR | 167.6 | 171.4 | 165.7 | 169.55 | 169.55 | +0.1 (+0.06%) | 252,893 |
| 3 Nov 2020 | INR | 165.2 | 172.35 | 163 | 169.45 | 169.45 | +2.5 (+1.50%) | 346,736 |
| 2 Nov 2020 | INR | 172 | 172.1 | 163.2 | 166.95 | 166.95 | -4.2 (-2.45%) | 234,544 |
| 30 Oct 2020 | INR | 170.35 | 172.5 | 167 | 171.15 | 171.15 | +1.55 (+0.91%) | 266,342 |
| 29 Oct 2020 | INR | 166.2 | 170.9 | 163.55 | 169.6 | 169.6 | +1.65 (+0.98%) | 80,022 |
| 28 Oct 2020 | INR | 170.25 | 171.95 | 166.9 | 167.95 | 167.95 | -4 (-2.33%) | 230,615 |
| 27 Oct 2020 | INR | 168.8 | 172.8 | 166.6 | 171.95 | 171.95 | +3.15 (+1.87%) | 105,417 |
| 26 Oct 2020 | INR | 172 | 172 | 167 | 168.8 | 168.8 | -3.05 (-1.77%) | 184,874 |
| 23 Oct 2020 | INR | 172.4 | 173.95 | 165.2 | 171.85 | 171.85 | +1.45 (+0.85%) | 182,297 |
| 22 Oct 2020 | INR | 171.4 | 172.8 | 168.3 | 170.4 | 170.4 | +0.5 (+0.29%) | 153,161 |
| 21 Oct 2020 | INR | 169.95 | 173.3 | 166.05 | 169.9 | 169.9 | +1.2 (+0.71%) | 642,603 |
| 20 Oct 2020 | INR | 162.7 | 169.75 | 162.7 | 168.7 | 168.7 | +4.65 (+2.83%) | 129,498 |
| 19 Oct 2020 | INR | 165 | 170 | 163.25 | 164.05 | 164.05 | -0.85 (-0.52%) | 143,489 |
| 16 Oct 2020 | INR | 166.5 | 168 | 163.45 | 164.9 | 164.9 | -0.85 (-0.51%) | 95,665 |
| 15 Oct 2020 | INR | 166 | 167.85 | 162.05 | 165.75 | 165.75 | +0.65 (+0.39%) | 396,506 |
| 14 Oct 2020 | INR | 165.2 | 167.05 | 162.4 | 165.1 | 165.1 | -0.85 (-0.51%) | 283,650 |
| 13 Oct 2020 | INR | 169.5 | 169.5 | 163 | 165.95 | 165.95 | +0.35 (+0.21%) | 281,955 |
| 12 Oct 2020 | INR | 163.5 | 167.5 | 160.2 | 165.6 | 165.6 | +4.85 (+3.02%) | 728,172 |
| 9 Oct 2020 | INR | 165 | 165 | 159.8 | 160.75 | 160.75 | -3.2 (-1.95%) | 116,548 |
