| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 377 | 386.8 | 375.05 | 378 | 378 | +1.45 (+0.39%) | 804,849 |
| 11 Jan 2024 | INR | 373.95 | 380.75 | 371 | 376.55 | 376.55 | +8.5 (+2.31%) | 1,608,329 |
| 10 Jan 2024 | INR | 351.4 | 372.4 | 348.6 | 368.05 | 368.05 | +20.65 (+5.94%) | 3,021,543 |
| 9 Jan 2024 | INR | 345.55 | 349.9 | 345.55 | 347.4 | 347.4 | +1.85 (+0.54%) | 171,664 |
| 8 Jan 2024 | INR | 351.95 | 352.4 | 344.8 | 345.55 | 345.55 | -5.35 (-1.52%) | 203,143 |
| 5 Jan 2024 | INR | 354.75 | 355.85 | 350.05 | 350.9 | 350.9 | -1.45 (-0.41%) | 279,111 |
| 4 Jan 2024 | INR | 351.5 | 354.95 | 349.75 | 352.35 | 352.35 | +3.45 (+0.99%) | 275,683 |
| 3 Jan 2024 | INR | 349.9 | 356 | 347 | 348.9 | 348.9 | -0.3 (-0.09%) | 344,306 |
| 2 Jan 2024 | INR | 350.8 | 352.45 | 344.3 | 349.2 | 349.2 | -0.6 (-0.17%) | 221,019 |
| 1 Jan 2024 | INR | 352.8 | 354.7 | 348.1 | 349.8 | 349.8 | -1.65 (-0.47%) | 145,384 |
| 29 Dec 2023 | INR | 348.7 | 355.75 | 347.65 | 351.45 | 351.45 | +3.8 (+1.09%) | 323,509 |
| 28 Dec 2023 | INR | 352.25 | 352.3 | 346.35 | 347.65 | 347.65 | -2.9 (-0.83%) | 202,284 |
| 27 Dec 2023 | INR | 353.45 | 355.7 | 349.5 | 350.55 | 350.55 | -0.95 (-0.27%) | 274,915 |
| 26 Dec 2023 | INR | 359 | 359 | 349.75 | 351.5 | 351.5 | +6.2 (+1.80%) | 1,091,702 |
| 22 Dec 2023 | INR | 345.6 | 348.75 | 342.5 | 345.3 | 345.3 | +1.85 (+0.54%) | 178,785 |
| 21 Dec 2023 | INR | 330 | 347.55 | 328.05 | 343.45 | 343.45 | +5.7 (+1.69%) | 403,660 |
| 20 Dec 2023 | INR | 351.75 | 352.3 | 331.5 | 337.75 | 337.75 | -11.6 (-3.32%) | 530,064 |
| 19 Dec 2023 | INR | 362 | 364 | 347.6 | 349.35 | 349.35 | +6.4 (+1.87%) | 2,245,038 |
| 18 Dec 2023 | INR | 344.1 | 349.65 | 341.9 | 342.95 | 342.95 | -0.3 (-0.09%) | 321,050 |
| 15 Dec 2023 | INR | 348.3 | 350.35 | 342 | 343.25 | 343.25 | -3.4 (-0.98%) | 298,164 |
| 14 Dec 2023 | INR | 345 | 353.8 | 344.45 | 346.65 | 346.65 | +7.3 (+2.15%) | 730,279 |
| 13 Dec 2023 | INR | 330 | 342.9 | 330 | 339.35 | 339.35 | +10.9 (+3.32%) | 729,021 |
| 12 Dec 2023 | INR | 338.3 | 342.25 | 327 | 328.45 | 328.45 | -7.95 (-2.36%) | 979,098 |
| 11 Dec 2023 | INR | 341.9 | 345.05 | 335.05 | 336.4 | 336.4 | -3.5 (-1.03%) | 434,136 |
| 8 Dec 2023 | INR | 348 | 351.75 | 339 | 339.9 | 339.9 | -8.1 (-2.33%) | 307,972 |
| 7 Dec 2023 | INR | 354.75 | 354.75 | 347.5 | 348 | 348 | -3.85 (-1.09%) | 266,423 |
| 6 Dec 2023 | INR | 352.55 | 358.5 | 350.25 | 351.85 | 351.85 | +1.15 (+0.33%) | 580,407 |
| 5 Dec 2023 | INR | 347.8 | 354.8 | 343.6 | 350.7 | 350.7 | +6.65 (+1.93%) | 1,310,600 |
| 4 Dec 2023 | INR | 342 | 347 | 337.55 | 344.05 | 344.05 | +9.95 (+2.98%) | 599,640 |
| 1 Dec 2023 | INR | 340.15 | 343.55 | 333.4 | 334.1 | 334.1 | -4.4 (-1.30%) | 410,884 |
