| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 165 | 165.05 | 159.55 | 163.95 | 163.95 | +0.45 (+0.28%) | 318,556 |
| 7 Oct 2020 | INR | 165.05 | 166 | 158.45 | 163.5 | 163.5 | -1.6 (-0.97%) | 157,212 |
| 6 Oct 2020 | INR | 163.7 | 165.8 | 161.45 | 165.1 | 165.1 | +3.75 (+2.32%) | 135,890 |
| 5 Oct 2020 | INR | 160 | 161.7 | 160 | 161.35 | 161.35 | +3.15 (+1.99%) | 139,733 |
| 1 Oct 2020 | INR | 157.15 | 159.2 | 157.15 | 158.2 | 158.2 | +2 (+1.28%) | 47,223 |
| 30 Sep 2020 | INR | 158.7 | 158.7 | 155.1 | 156.2 | 156.2 | +0.7 (+0.45%) | 55,676 |
| 29 Sep 2020 | INR | 159.7 | 161.45 | 154.9 | 155.5 | 155.5 | -2.9 (-1.83%) | 123,738 |
| 28 Sep 2020 | INR | 159 | 162.9 | 157.15 | 158.4 | 158.4 | +2.6 (+1.67%) | 139,959 |
| 25 Sep 2020 | INR | 158 | 158.85 | 154.1 | 155.8 | 155.8 | -0.1 (-0.06%) | 107,776 |
| 24 Sep 2020 | INR | 156 | 159 | 153 | 155.9 | 155.9 | -3.7 (-2.32%) | 136,058 |
| 23 Sep 2020 | INR | 163.45 | 170 | 156.1 | 159.6 | 159.6 | -3 (-1.85%) | 150,730 |
| 22 Sep 2020 | INR | 159.85 | 167.3 | 150.3 | 162.6 | 162.6 | +2.7 (+1.69%) | 162,769 |
| 21 Sep 2020 | INR | 171.9 | 173 | 155.7 | 159.9 | 159.9 | -9.5 (-5.61%) | 175,448 |
| 18 Sep 2020 | INR | 171.9 | 172.15 | 168.4 | 169.4 | 169.4 | -1.85 (-1.08%) | 94,456 |
| 17 Sep 2020 | INR | 171 | 175 | 170.25 | 171.25 | 171.25 | -0.2 (-0.12%) | 299,098 |
| 16 Sep 2020 | INR | 171.55 | 173.3 | 167 | 171.45 | 171.45 | +0.55 (+0.32%) | 151,535 |
| 15 Sep 2020 | INR | 167.85 | 174.1 | 167.1 | 170.9 | 170.9 | +5.55 (+3.36%) | 354,414 |
| 14 Sep 2020 | INR | 161.9 | 172.5 | 161.1 | 165.35 | 165.35 | +7.85 (+4.98%) | 501,731 |
| 11 Sep 2020 | INR | 156.3 | 170 | 156 | 157.5 | 157.5 | +2.45 (+1.58%) | 169,513 |
| 10 Sep 2020 | INR | 153.05 | 160 | 153.05 | 155.05 | 155.05 | +3.05 (+2.01%) | 142,168 |
| 9 Sep 2020 | INR | 153.85 | 153.85 | 147.95 | 152 | 152 | -2.85 (-1.84%) | 110,725 |
| 8 Sep 2020 | INR | 163.4 | 163.45 | 151.2 | 154.85 | 154.85 | -7.1 (-4.38%) | 138,056 |
| 7 Sep 2020 | INR | 163.5 | 166 | 159.7 | 161.95 | 161.95 | -0.55 (-0.34%) | 170,683 |
| 4 Sep 2020 | INR | 165 | 165.1 | 161.05 | 162.5 | 162.5 | -4.95 (-2.96%) | 194,535 |
| 3 Sep 2020 | INR | 172.5 | 173.45 | 166.8 | 167.45 | 167.45 | -3.1 (-1.82%) | 186,316 |
| 2 Sep 2020 | INR | 174 | 174.75 | 169.1 | 170.55 | 170.55 | -1.75 (-1.02%) | 154,915 |
| 1 Sep 2020 | INR | 175 | 177 | 169 | 172.3 | 172.3 | +2.65 (+1.56%) | 503,580 |
| 31 Aug 2020 | INR | 172.65 | 178 | 167.9 | 169.65 | 169.65 | +0.35 (+0.21%) | 1,015,294 |
| 28 Aug 2020 | INR | 172.15 | 174 | 168.45 | 169.3 | 169.3 | +0.2 (+0.12%) | 477,539 |
| 27 Aug 2020 | INR | 171.9 | 174.9 | 167.5 | 169.1 | 169.1 | -1.35 (-0.79%) | 272,201 |
