| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 174.4 | 174.4 | 167.95 | 170.45 | 170.45 | -3.55 (-2.04%) | 444,962 |
| 25 Aug 2020 | INR | 158 | 176.45 | 156.7 | 174 | 174 | +19.25 (+12.44%) | 2,068,425 |
| 24 Aug 2020 | INR | 157.15 | 160.75 | 152.75 | 154.75 | 154.75 | -3.75 (-2.37%) | 187,089 |
| 21 Aug 2020 | INR | 157.05 | 162.45 | 156.2 | 158.5 | 158.5 | +2.1 (+1.34%) | 259,857 |
| 20 Aug 2020 | INR | 156.5 | 161.65 | 154 | 156.4 | 156.4 | -0.1 (-0.06%) | 270,904 |
| 19 Aug 2020 | INR | 147.4 | 158.7 | 147.4 | 156.5 | 156.5 | +9.55 (+6.50%) | 747,465 |
| 18 Aug 2020 | INR | 142.9 | 150.4 | 142.05 | 146.95 | 146.95 | +4.25 (+2.98%) | 271,779 |
| 17 Aug 2020 | INR | 145.5 | 145.5 | 140.1 | 142.7 | 142.7 | +2 (+1.42%) | 117,241 |
| 14 Aug 2020 | INR | 145 | 146.65 | 138.4 | 140.7 | 140.7 | -2.4 (-1.68%) | 138,849 |
| 13 Aug 2020 | INR | 141.8 | 144.4 | 139.85 | 143.1 | 143.1 | +2.85 (+2.03%) | 110,570 |
| 12 Aug 2020 | INR | 141.45 | 141.9 | 138.25 | 140.25 | 140.25 | -1.15 (-0.81%) | 195,599 |
| 11 Aug 2020 | INR | 139 | 143 | 139 | 141.4 | 141.4 | +2.95 (+2.13%) | 184,487 |
| 10 Aug 2020 | INR | 135.8 | 139.95 | 135.3 | 138.45 | 138.45 | +4.3 (+3.21%) | 279,580 |
| 7 Aug 2020 | INR | 135.7 | 135.7 | 132.5 | 134.15 | 134.15 | +0.35 (+0.26%) | 144,013 |
| 6 Aug 2020 | INR | 128.45 | 139.85 | 127.45 | 133.8 | 133.8 | +5.7 (+4.45%) | 963,206 |
| 5 Aug 2020 | INR | 133.9 | 134.7 | 126.5 | 128.1 | 128.1 | -4.75 (-3.58%) | 508,113 |
| 4 Aug 2020 | INR | 131.4 | 133.7 | 129 | 132.85 | 132.85 | +1.9 (+1.45%) | 101,259 |
| 3 Aug 2020 | INR | 132.2 | 133 | 130.45 | 130.95 | 130.95 | -2.45 (-1.84%) | 67,905 |
| 31 Jul 2020 | INR | 137.2 | 138 | 132.2 | 133.4 | 133.4 | -3.75 (-2.73%) | 121,556 |
| 30 Jul 2020 | INR | 138.2 | 139.4 | 136.15 | 137.15 | 137.15 | -1.2 (-0.87%) | 61,649 |
| 29 Jul 2020 | INR | 140 | 140.75 | 137.45 | 138.35 | 138.35 | -0.75 (-0.54%) | 76,873 |
| 28 Jul 2020 | INR | 141.9 | 142 | 138.3 | 139.1 | 139.1 | -2.15 (-1.52%) | 88,129 |
| 27 Jul 2020 | INR | 148 | 149 | 140.5 | 141.25 | 141.25 | -6.75 (-4.56%) | 114,621 |
| 24 Jul 2020 | INR | 147.75 | 152.4 | 145.15 | 148 | 148 | +7.85 (+5.60%) | 958,404 |
| 23 Jul 2020 | INR | 139.8 | 142 | 136.5 | 140.15 | 140.15 | +0.75 (+0.54%) | 65,626 |
| 22 Jul 2020 | INR | 142.5 | 142.5 | 139.2 | 139.4 | 139.4 | -1.9 (-1.34%) | 33,179 |
| 21 Jul 2020 | INR | 140.25 | 145 | 140 | 141.3 | 141.3 | +2.05 (+1.47%) | 73,822 |
| 20 Jul 2020 | INR | 139 | 143.35 | 138 | 139.25 | 139.25 | +0.55 (+0.40%) | 68,559 |
| 17 Jul 2020 | INR | 139.5 | 140 | 135.2 | 138.7 | 138.7 | -1 (-0.72%) | 85,068 |
| 16 Jul 2020 | INR | 138 | 141.4 | 134.75 | 139.7 | 139.7 | +3.2 (+2.34%) | 89,325 |
