| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 142.05 | 143.9 | 135 | 136.5 | 136.5 | -5.55 (-3.91%) | 126,154 |
| 14 Jul 2020 | INR | 144.85 | 144.85 | 140.35 | 142.05 | 142.05 | -3.05 (-2.10%) | 91,802 |
| 13 Jul 2020 | INR | 149.6 | 149.6 | 144.55 | 145.1 | 145.1 | -2.6 (-1.76%) | 87,489 |
| 10 Jul 2020 | INR | 148.9 | 149.65 | 146 | 147.7 | 147.7 | -0.25 (-0.17%) | 93,277 |
| 9 Jul 2020 | INR | 146.4 | 150 | 146 | 147.95 | 147.95 | +3.05 (+2.10%) | 163,740 |
| 8 Jul 2020 | INR | 152.05 | 152.25 | 142.1 | 144.9 | 144.9 | -7.15 (-4.70%) | 200,161 |
| 7 Jul 2020 | INR | 154 | 155.3 | 150.9 | 152.05 | 152.05 | -2.3 (-1.49%) | 115,502 |
| 6 Jul 2020 | INR | 158.35 | 158.35 | 153.2 | 154.35 | 154.35 | -1.7 (-1.09%) | 242,391 |
| 3 Jul 2020 | INR | 150.9 | 157.45 | 150.9 | 156.05 | 156.05 | +6.9 (+4.63%) | 683,446 |
| 2 Jul 2020 | INR | 144.95 | 152.4 | 143.2 | 149.15 | 149.15 | +6.4 (+4.48%) | 714,048 |
| 1 Jul 2020 | INR | 145 | 146 | 142 | 142.75 | 142.75 | -0.4 (-0.28%) | 118,708 |
| 30 Jun 2020 | INR | 143.4 | 144.45 | 141.7 | 143.15 | 143.15 | +1.1 (+0.77%) | 127,622 |
| 29 Jun 2020 | INR | 142 | 144.85 | 140 | 142.05 | 142.05 | +2.8 (+2.01%) | 335,605 |
| 26 Jun 2020 | INR | 152 | 152 | 137 | 139.25 | 139.25 | +6.5 (+4.90%) | 1,287,968 |
| 25 Jun 2020 | INR | 135.5 | 138.95 | 130.45 | 132.75 | 132.75 | -2.5 (-1.85%) | 271,136 |
| 24 Jun 2020 | INR | 139.9 | 142.4 | 134 | 135.25 | 135.25 | +1.9 (+1.42%) | 355,331 |
| 23 Jun 2020 | INR | 132.85 | 138 | 127.25 | 133.35 | 133.35 | +3.45 (+2.66%) | 200,102 |
| 22 Jun 2020 | INR | 131.1 | 131.9 | 127.15 | 129.9 | 129.9 | -2.5 (-1.89%) | 113,102 |
| 19 Jun 2020 | INR | 135.4 | 138 | 131 | 132.4 | 132.4 | -2.5 (-1.85%) | 188,622 |
| 18 Jun 2020 | INR | 129.9 | 135.95 | 128.95 | 134.9 | 134.9 | +4.95 (+3.81%) | 288,845 |
| 17 Jun 2020 | INR | 127.15 | 130.9 | 124.1 | 129.95 | 129.95 | +2.8 (+2.20%) | 98,491 |
| 16 Jun 2020 | INR | 129.9 | 131.9 | 121.95 | 127.15 | 127.15 | -0.25 (-0.20%) | 106,640 |
| 15 Jun 2020 | INR | 125 | 129 | 122.6 | 127.4 | 127.4 | +2.4 (+1.92%) | 578,580 |
| 12 Jun 2020 | INR | 118.2 | 125.95 | 118 | 125 | 125 | -1.75 (-1.38%) | 115,797 |
| 11 Jun 2020 | INR | 131.95 | 131.95 | 126 | 126.75 | 126.75 | -2.15 (-1.67%) | 196,198 |
| 10 Jun 2020 | INR | 124 | 129.9 | 122.25 | 128.9 | 128.9 | +5.35 (+4.33%) | 193,368 |
| 9 Jun 2020 | INR | 130 | 130.7 | 122 | 123.55 | 123.55 | -6 (-4.63%) | 170,357 |
| 8 Jun 2020 | INR | 128.7 | 133 | 121.75 | 129.55 | 129.55 | +12.2 (+10.40%) | 349,492 |
| 5 Jun 2020 | INR | 113.5 | 119.9 | 111.25 | 117.35 | 117.35 | +7.15 (+6.49%) | 211,418 |
| 4 Jun 2020 | INR | 110 | 111 | 109.95 | 110.2 | 110.2 | +0.75 (+0.69%) | 73,988 |
