| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 111.15 | 113 | 108.15 | 109.45 | 109.45 | -0.5 (-0.45%) | 194,234 |
| 2 Jun 2020 | INR | 114.75 | 114.8 | 108.6 | 109.95 | 109.95 | +0.6 (+0.55%) | 106,753 |
| 1 Jun 2020 | INR | 107.9 | 111 | 106.55 | 109.35 | 109.35 | +3.45 (+3.26%) | 76,416 |
| 29 May 2020 | INR | 103.75 | 106.3 | 101.7 | 105.9 | 105.9 | +4.6 (+4.54%) | 96,072 |
| 28 May 2020 | INR | 102.85 | 105.5 | 101 | 101.3 | 101.3 | -0.85 (-0.83%) | 104,164 |
| 27 May 2020 | INR | 102.85 | 104 | 101.2 | 102.15 | 102.15 | -0.7 (-0.68%) | 40,632 |
| 26 May 2020 | INR | 103.25 | 104.8 | 102.05 | 102.85 | 102.85 | -0.55 (-0.53%) | 22,981 |
| 22 May 2020 | INR | 104.25 | 106.5 | 102.65 | 103.4 | 103.4 | -0.85 (-0.82%) | 30,387 |
| 21 May 2020 | INR | 104 | 108.6 | 103.1 | 104.25 | 104.25 | +0.75 (+0.72%) | 55,751 |
| 20 May 2020 | INR | 103.9 | 105 | 102.5 | 103.5 | 103.5 | -0.6 (-0.58%) | 35,258 |
| 19 May 2020 | INR | 104 | 105.75 | 102.2 | 104.1 | 104.1 | -0.2 (-0.19%) | 73,563 |
| 18 May 2020 | INR | 109.75 | 109.9 | 104.3 | 104.3 | 104.3 | -5.45 (-4.97%) | 49,059 |
| 15 May 2020 | INR | 113.9 | 114.9 | 109.15 | 109.75 | 109.75 | -3.2 (-2.83%) | 76,667 |
| 14 May 2020 | INR | 115.35 | 115.35 | 111 | 112.95 | 112.95 | +3.05 (+2.78%) | 231,342 |
| 13 May 2020 | INR | 111.55 | 111.55 | 109 | 109.9 | 109.9 | +3.65 (+3.44%) | 969,882 |
| 12 May 2020 | INR | 105.7 | 108.7 | 102.2 | 106.25 | 106.25 | +0.05 (+0.05%) | 54,713 |
| 11 May 2020 | INR | 107 | 110 | 104.2 | 106.2 | 106.2 | +0.5 (+0.47%) | 60,243 |
| 8 May 2020 | INR | 109.95 | 113.95 | 103.15 | 105.7 | 105.7 | -2.85 (-2.63%) | 97,140 |
| 7 May 2020 | INR | 110 | 111.65 | 106.15 | 108.55 | 108.55 | -2.8 (-2.51%) | 50,147 |
| 6 May 2020 | INR | 115.3 | 115.9 | 109.55 | 111.35 | 111.35 | -3.95 (-3.43%) | 181,783 |
| 5 May 2020 | INR | 121 | 122.75 | 115.25 | 115.3 | 115.3 | -6 (-4.95%) | 53,920 |
| 4 May 2020 | INR | 122.9 | 124.85 | 121.3 | 121.3 | 121.3 | -6.35 (-4.97%) | 101,440 |
| 30 Apr 2020 | INR | 128.6 | 129.7 | 124.8 | 127.65 | 127.65 | +1.85 (+1.47%) | 258,955 |
| 29 Apr 2020 | INR | 122.05 | 127.05 | 121.75 | 125.8 | 125.8 | +2.95 (+2.40%) | 122,022 |
| 28 Apr 2020 | INR | 123.95 | 124.2 | 118.35 | 122.85 | 122.85 | -0.25 (-0.20%) | 42,879 |
| 27 Apr 2020 | INR | 124.1 | 128 | 120.25 | 123.1 | 123.1 | -1 (-0.81%) | 54,486 |
| 24 Apr 2020 | INR | 125.1 | 127.1 | 122.05 | 124.1 | 124.1 | -1 (-0.80%) | 39,887 |
| 23 Apr 2020 | INR | 121.7 | 128.45 | 120 | 125.1 | 125.1 | +2.4 (+1.96%) | 118,696 |
| 22 Apr 2020 | INR | 123.65 | 126.5 | 122.7 | 122.7 | 122.7 | -6.45 (-4.99%) | 30,278 |
| 21 Apr 2020 | INR | 132.05 | 132.9 | 129.15 | 129.15 | 129.15 | -6.75 (-4.97%) | 20,881 |
