| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 137.85 | 137.85 | 133.1 | 135.9 | 135.9 | +4.6 (+3.50%) | 83,426 |
| 17 Apr 2020 | INR | 130.85 | 131.3 | 128.2 | 131.3 | 131.3 | +6.25 (+5.00%) | 71,345 |
| 16 Apr 2020 | INR | 124.95 | 126.3 | 115.1 | 125.05 | 125.05 | +4.75 (+3.95%) | 134,515 |
| 15 Apr 2020 | INR | 112.95 | 123.35 | 112.95 | 120.3 | 120.3 | +8.05 (+7.17%) | 183,065 |
| 13 Apr 2020 | INR | 108 | 114 | 108 | 112.25 | 112.25 | +4.15 (+3.84%) | 144,485 |
| 9 Apr 2020 | INR | 102 | 108.65 | 99.5 | 108.1 | 108.1 | +9.3 (+9.41%) | 170,610 |
| 8 Apr 2020 | INR | 95 | 102 | 93.55 | 98.8 | 98.8 | +4.05 (+4.27%) | 62,224 |
| 7 Apr 2020 | INR | 97.75 | 99.15 | 94 | 94.75 | 94.75 | +3.4 (+3.72%) | 120,716 |
| 3 Apr 2020 | INR | 99.5 | 99.5 | 90.15 | 91.35 | 91.35 | -5.35 (-5.53%) | 331,692 |
| 1 Apr 2020 | INR | 95.9 | 97.9 | 91.3 | 96.7 | 96.7 | +2.7 (+2.87%) | 47,164 |
| 31 Mar 2020 | INR | 86.9 | 94.25 | 86.9 | 94 | 94 | +8.3 (+9.68%) | 259,243 |
| 30 Mar 2020 | INR | 88.05 | 90.1 | 81.85 | 85.7 | 85.7 | -5.2 (-5.72%) | 76,075 |
| 27 Mar 2020 | INR | 99.9 | 102.7 | 87.45 | 90.9 | 90.9 | -2.5 (-2.68%) | 173,215 |
| 26 Mar 2020 | INR | 86 | 93.4 | 82.1 | 93.4 | 93.4 | +8.45 (+9.95%) | 479,727 |
| 25 Mar 2020 | INR | 83 | 86.65 | 80 | 84.95 | 84.95 | -1.7 (-1.96%) | 132,409 |
| 24 Mar 2020 | INR | 111.3 | 111.3 | 85.7 | 86.65 | 86.65 | -13.35 (-13.35%) | 198,138 |
| 23 Mar 2020 | INR | 106 | 123 | 100 | 100 | 100 | -25 (-20%) | 187,931 |
| 20 Mar 2020 | INR | 118 | 127.2 | 112 | 125 | 125 | +8.8 (+7.57%) | 453,169 |
| 19 Mar 2020 | INR | 122 | 122.5 | 102.1 | 116.2 | 116.2 | -10.95 (-8.61%) | 843,320 |
| 18 Mar 2020 | INR | 136.7 | 139.9 | 121.05 | 127.15 | 127.15 | -7.9 (-5.85%) | 1,163,050 |
| 17 Mar 2020 | INR | 137.15 | 140.6 | 129.8 | 135.05 | 135.05 | -5.55 (-3.95%) | 1,279,141 |
| 16 Mar 2020 | INR | 145.9 | 145.95 | 132.55 | 140.6 | 140.6 | -9.1 (-6.08%) | 319,955 |
| 13 Mar 2020 | INR | 135 | 155.35 | 130 | 149.7 | 149.7 | -0.3 (-0.20%) | 211,136 |
| 12 Mar 2020 | INR | 162.6 | 162.6 | 138.1 | 150 | 150 | -17 (-10.18%) | 496,476 |
| 11 Mar 2020 | INR | 165.9 | 171 | 165 | 167 | 167 | -0.15 (-0.09%) | 290,654 |
| 9 Mar 2020 | INR | 169.2 | 170.55 | 161.95 | 167.15 | 167.15 | -6.1 (-3.52%) | 141,079 |
| 6 Mar 2020 | INR | 168.25 | 176.9 | 168.25 | 173.25 | 173.25 | -4.45 (-2.50%) | 252,634 |
| 5 Mar 2020 | INR | 180.8 | 183.3 | 176.1 | 177.7 | 177.7 | -3.1 (-1.71%) | 56,655 |
| 4 Mar 2020 | INR | 180.55 | 182.95 | 176.1 | 180.8 | 180.8 | +0.25 (+0.14%) | 264,121 |
| 3 Mar 2020 | INR | 175 | 184.7 | 172 | 180.55 | 180.55 | +7.5 (+4.33%) | 188,802 |
