| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 177 | 177 | 170.55 | 173.05 | 173.05 | +1.6 (+0.93%) | 751,312 |
| 28 Feb 2020 | INR | 171.6 | 173.75 | 167.5 | 171.45 | 171.45 | -5 (-2.83%) | 328,196 |
| 27 Feb 2020 | INR | 181.5 | 181.5 | 174.25 | 176.45 | 176.45 | -5.8 (-3.18%) | 330,074 |
| 26 Feb 2020 | INR | 188 | 188.5 | 181.1 | 182.25 | 182.25 | -7.05 (-3.72%) | 208,659 |
| 25 Feb 2020 | INR | 194.2 | 195.8 | 186.4 | 189.3 | 189.3 | -5 (-2.57%) | 254,668 |
| 24 Feb 2020 | INR | 196.5 | 200.5 | 192.6 | 194.3 | 194.3 | -4 (-2.02%) | 238,898 |
| 20 Feb 2020 | INR | 201.85 | 203.65 | 197.1 | 198.3 | 198.3 | -4.05 (-2.00%) | 175,656 |
| 19 Feb 2020 | INR | 203.25 | 205.75 | 201.15 | 202.35 | 202.35 | +0.5 (+0.25%) | 114,380 |
| 18 Feb 2020 | INR | 207.2 | 208.7 | 194.4 | 201.85 | 201.85 | -6.45 (-3.10%) | 564,905 |
| 17 Feb 2020 | INR | 204 | 214.85 | 200.2 | 208.3 | 208.3 | +5.9 (+2.92%) | 839,531 |
| 14 Feb 2020 | INR | 204.2 | 204.2 | 200.65 | 202.4 | 202.4 | -0.1 (-0.05%) | 174,770 |
| 13 Feb 2020 | INR | 204.95 | 205.9 | 200 | 202.5 | 202.5 | +3.45 (+1.73%) | 523,302 |
| 12 Feb 2020 | INR | 199 | 200.55 | 196.5 | 199.05 | 199.05 | +1 (+0.50%) | 156,593 |
| 11 Feb 2020 | INR | 197 | 200.5 | 192.65 | 198.05 | 198.05 | +0.85 (+0.43%) | 471,087 |
| 10 Feb 2020 | INR | 200 | 201 | 192.15 | 197.2 | 197.2 | -2.75 (-1.38%) | 380,013 |
| 7 Feb 2020 | INR | 196.2 | 201.9 | 196.2 | 199.95 | 199.95 | +4.2 (+2.15%) | 285,700 |
| 6 Feb 2020 | INR | 199.9 | 205.15 | 193.7 | 195.75 | 195.75 | -2.2 (-1.11%) | 555,173 |
| 5 Feb 2020 | INR | 191.9 | 202 | 191.9 | 197.95 | 197.95 | +6.55 (+3.42%) | 441,314 |
| 4 Feb 2020 | INR | 191.5 | 195.6 | 190 | 191.4 | 191.4 | +0.05 (+0.03%) | 131,243 |
| 3 Feb 2020 | INR | 191 | 193.9 | 184.45 | 191.35 | 191.35 | -0.5 (-0.26%) | 254,683 |
| 1 Feb 2020 | INR | 199.8 | 202.7 | 190 | 191.85 | 191.85 | -6.55 (-3.30%) | 329,905 |
| 31 Jan 2020 | INR | 198 | 202 | 196.1 | 198.4 | 198.4 | +1 (+0.51%) | 198,027 |
| 30 Jan 2020 | INR | 197.4 | 198.45 | 195 | 197.4 | 197.4 | +0.25 (+0.13%) | 760,823 |
| 29 Jan 2020 | INR | 195.7 | 205.35 | 193.25 | 197.15 | 197.15 | +2.5 (+1.28%) | 644,349 |
| 28 Jan 2020 | INR | 196.4 | 197.85 | 193.55 | 194.65 | 194.65 | -1.3 (-0.66%) | 78,002 |
| 27 Jan 2020 | INR | 195.4 | 198.5 | 193 | 195.95 | 195.95 | -0.3 (-0.15%) | 139,826 |
| 24 Jan 2020 | INR | 197.85 | 197.85 | 194.5 | 196.25 | 196.25 | -0.6 (-0.30%) | 283,047 |
| 23 Jan 2020 | INR | 192.8 | 198 | 192.05 | 196.85 | 196.85 | +4.65 (+2.42%) | 255,732 |
| 22 Jan 2020 | INR | 196.25 | 196.25 | 191.1 | 192.2 | 192.2 | -2.9 (-1.49%) | 91,419 |
| 21 Jan 2020 | INR | 195 | 196 | 193.1 | 195.1 | 195.1 | -1.45 (-0.74%) | 143,579 |
