| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 202.1 | 204.4 | 193.15 | 196.55 | 196.55 | -0.9 (-0.46%) | 572,131 |
| 17 Jan 2020 | INR | 194.5 | 198.5 | 192.8 | 197.45 | 197.45 | +2.95 (+1.52%) | 244,606 |
| 16 Jan 2020 | INR | 193.95 | 197.8 | 193 | 194.5 | 194.5 | +1.45 (+0.75%) | 290,122 |
| 15 Jan 2020 | INR | 193.05 | 193.5 | 188.6 | 193.05 | 193.05 | -0.95 (-0.49%) | 172,370 |
| 14 Jan 2020 | INR | 198.5 | 198.5 | 193.1 | 194 | 194 | -2.9 (-1.47%) | 762,425 |
| 13 Jan 2020 | INR | 198.85 | 199.2 | 193.3 | 196.9 | 196.9 | +0.7 (+0.36%) | 212,630 |
| 10 Jan 2020 | INR | 193.95 | 198.6 | 192.3 | 196.2 | 196.2 | +2.65 (+1.37%) | 395,714 |
| 9 Jan 2020 | INR | 195.95 | 196.1 | 192.2 | 193.55 | 193.55 | +0.75 (+0.39%) | 245,946 |
| 8 Jan 2020 | INR | 190.45 | 194.15 | 189 | 192.8 | 192.8 | +0.2 (+0.10%) | 112,813 |
| 7 Jan 2020 | INR | 190.95 | 193.95 | 190.95 | 192.6 | 192.6 | +2.45 (+1.29%) | 103,912 |
| 6 Jan 2020 | INR | 193.5 | 193.5 | 188.4 | 190.15 | 190.15 | -4.5 (-2.31%) | 148,573 |
| 3 Jan 2020 | INR | 197.9 | 198.2 | 193 | 194.65 | 194.65 | -3.5 (-1.77%) | 317,651 |
| 2 Jan 2020 | INR | 196.9 | 207 | 194.35 | 198.15 | 198.15 | +2.45 (+1.25%) | 841,352 |
| 1 Jan 2020 | INR | 190.2 | 196.95 | 190.2 | 195.7 | 195.7 | +4.05 (+2.11%) | 172,682 |
| 31 Dec 2019 | INR | 190 | 193.75 | 186.85 | 191.65 | 191.65 | +1.3 (+0.68%) | 183,640 |
| 30 Dec 2019 | INR | 192.95 | 192.95 | 188 | 190.35 | 190.35 | -1.4 (-0.73%) | 115,489 |
| 27 Dec 2019 | INR | 192.4 | 193.45 | 190.5 | 191.75 | 191.75 | -0.75 (-0.39%) | 293,669 |
| 26 Dec 2019 | INR | 193.9 | 194.2 | 191.45 | 192.5 | 192.5 | -0.3 (-0.16%) | 55,462 |
| 24 Dec 2019 | INR | 195.45 | 195.5 | 191.45 | 192.8 | 192.8 | -2.75 (-1.41%) | 84,870 |
| 23 Dec 2019 | INR | 194.85 | 197.2 | 193.55 | 195.55 | 195.55 | +1.2 (+0.62%) | 85,430 |
| 20 Dec 2019 | INR | 194.7 | 197.9 | 192.55 | 194.35 | 194.35 | +1.35 (+0.70%) | 189,989 |
| 19 Dec 2019 | INR | 193.9 | 194.75 | 192 | 193 | 193 | -1.45 (-0.75%) | 140,122 |
| 18 Dec 2019 | INR | 196.65 | 199 | 192.5 | 194.45 | 194.45 | -2.6 (-1.32%) | 135,642 |
| 17 Dec 2019 | INR | 194.05 | 199.4 | 192.5 | 197.05 | 197.05 | +2.6 (+1.34%) | 154,898 |
| 16 Dec 2019 | INR | 192.95 | 198 | 191.3 | 194.45 | 194.45 | +2.8 (+1.46%) | 275,330 |
| 13 Dec 2019 | INR | 193 | 196.3 | 190.5 | 191.65 | 191.65 | -1.8 (-0.93%) | 268,975 |
| 12 Dec 2019 | INR | 194 | 194.75 | 189.45 | 193.45 | 193.45 | -1.25 (-0.64%) | 271,806 |
| 11 Dec 2019 | INR | 202.25 | 202.25 | 193 | 194.7 | 194.7 | -7.55 (-3.73%) | 231,257 |
| 10 Dec 2019 | INR | 201.9 | 206.55 | 196.25 | 202.25 | 202.25 | +1.85 (+0.92%) | 203,997 |
| 9 Dec 2019 | INR | 197 | 202.5 | 190.1 | 200.4 | 200.4 | +2.6 (+1.31%) | 258,605 |
