| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 172.8 | 175.75 | 171 | 174.6 | 174.6 | +1.85 (+1.07%) | 22,205 |
| 23 Oct 2019 | INR | 174.25 | 174.35 | 171 | 172.75 | 172.75 | +0.05 (+0.03%) | 18,331 |
| 22 Oct 2019 | INR | 168.05 | 174 | 168 | 172.7 | 172.7 | +1.75 (+1.02%) | 49,844 |
| 18 Oct 2019 | INR | 172.65 | 174.9 | 170 | 170.95 | 170.95 | -1.85 (-1.07%) | 166,013 |
| 17 Oct 2019 | INR | 169.65 | 174.25 | 167.5 | 172.8 | 172.8 | +4.5 (+2.67%) | 78,467 |
| 16 Oct 2019 | INR | 161.15 | 169.8 | 158.65 | 168.3 | 168.3 | +5.85 (+3.60%) | 390,618 |
| 15 Oct 2019 | INR | 165 | 165 | 158.45 | 162.45 | 162.45 | -1.05 (-0.64%) | 664,178 |
| 14 Oct 2019 | INR | 165.2 | 167.3 | 163.05 | 163.5 | 163.5 | -4.65 (-2.77%) | 666,773 |
| 11 Oct 2019 | INR | 170.25 | 171.6 | 165.5 | 168.15 | 168.15 | -1.95 (-1.15%) | 210,527 |
| 10 Oct 2019 | INR | 172 | 175.65 | 169.5 | 170.1 | 170.1 | -2.1 (-1.22%) | 92,356 |
| 9 Oct 2019 | INR | 177.8 | 178.5 | 170.3 | 172.2 | 172.2 | -4.65 (-2.63%) | 39,457 |
| 7 Oct 2019 | INR | 176.25 | 179.5 | 170.8 | 176.85 | 176.85 | +0.35 (+0.20%) | 376,746 |
| 4 Oct 2019 | INR | 182.65 | 182.65 | 175.6 | 176.5 | 176.5 | -3.95 (-2.19%) | 39,471 |
| 3 Oct 2019 | INR | 184.95 | 184.95 | 179.2 | 180.45 | 180.45 | -5.8 (-3.11%) | 115,789 |
| 1 Oct 2019 | INR | 190.55 | 191.2 | 182.5 | 186.25 | 186.25 | -4.7 (-2.46%) | 97,919 |
| 30 Sep 2019 | INR | 184.9 | 192.6 | 178.5 | 190.95 | 190.95 | +7.6 (+4.15%) | 154,246 |
| 27 Sep 2019 | INR | 190.25 | 190.25 | 181 | 183.35 | 183.35 | -4.4 (-2.34%) | 153,199 |
| 26 Sep 2019 | INR | 187 | 192 | 186.2 | 187.75 | 187.75 | -1.15 (-0.61%) | 33,112 |
| 25 Sep 2019 | INR | 185.2 | 192.85 | 183.05 | 188.9 | 188.9 | -1.3 (-0.68%) | 41,226 |
| 24 Sep 2019 | INR | 192.9 | 194.8 | 187.55 | 190.2 | 190.2 | -1.85 (-0.96%) | 74,372 |
| 23 Sep 2019 | INR | 186 | 195.05 | 184.5 | 192.05 | 192.05 | +6.8 (+3.67%) | 362,993 |
| 20 Sep 2019 | INR | 179.9 | 186.5 | 176 | 185.25 | 185.25 | +5.5 (+3.06%) | 210,817 |
| 19 Sep 2019 | INR | 181 | 181 | 177.75 | 179.75 | 179.75 | -2.2 (-1.21%) | 50,015 |
| 18 Sep 2019 | INR | 179.3 | 184.5 | 176.25 | 181.95 | 181.95 | +2.65 (+1.48%) | 56,823 |
| 17 Sep 2019 | INR | 181.9 | 183.45 | 177 | 179.3 | 179.3 | -2.75 (-1.51%) | 220,280 |
| 16 Sep 2019 | INR | 181.6 | 184.85 | 180 | 182.05 | 182.05 | -0.05 (-0.03%) | 52,786 |
| 13 Sep 2019 | INR | 179.05 | 184.15 | 179.05 | 182.1 | 182.1 | +2.5 (+1.39%) | 42,198 |
| 12 Sep 2019 | INR | 183 | 183.35 | 178.3 | 179.6 | 179.6 | -3 (-1.64%) | 83,715 |
| 11 Sep 2019 | INR | 180.1 | 184.2 | 180.1 | 182.6 | 182.6 | +3.1 (+1.73%) | 97,815 |
| 9 Sep 2019 | INR | 177.1 | 180.9 | 177.1 | 179.5 | 179.5 | -0.45 (-0.25%) | 78,212 |
