| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 335 | 339.5 | 329 | 338.5 | 338.5 | +3.25 (+0.97%) | 562,203 |
| 29 Nov 2023 | INR | 335.95 | 340 | 330.8 | 335.25 | 335.25 | +1.8 (+0.54%) | 504,371 |
| 28 Nov 2023 | INR | 328 | 335.55 | 326.9 | 333.45 | 333.45 | +6.6 (+2.02%) | 494,500 |
| 24 Nov 2023 | INR | 323.05 | 328 | 323.05 | 326.85 | 326.85 | +3.8 (+1.18%) | 174,572 |
| 23 Nov 2023 | INR | 327 | 327.95 | 321.15 | 323.05 | 323.05 | -2.85 (-0.87%) | 162,269 |
| 22 Nov 2023 | INR | 326.55 | 329.45 | 323.5 | 325.9 | 325.9 | -0.65 (-0.20%) | 199,359 |
| 21 Nov 2023 | INR | 325.55 | 327.65 | 324.05 | 326.55 | 326.55 | +2.4 (+0.74%) | 200,924 |
| 20 Nov 2023 | INR | 324.4 | 328.8 | 320.3 | 324.15 | 324.15 | +1.3 (+0.40%) | 321,343 |
| 17 Nov 2023 | INR | 317 | 324.4 | 314.55 | 322.85 | 322.85 | +6.75 (+2.14%) | 422,187 |
| 16 Nov 2023 | INR | 319.3 | 320 | 315.1 | 316.1 | 316.1 | -2.05 (-0.64%) | 356,784 |
| 15 Nov 2023 | INR | 321 | 324.4 | 317.1 | 318.15 | 318.15 | -0.3 (-0.09%) | 324,573 |
| 13 Nov 2023 | INR | 325 | 327.9 | 317.35 | 318.45 | 318.45 | +2.4 (+0.76%) | 454,758 |
| 10 Nov 2023 | INR | 312.15 | 326 | 312 | 316.05 | 316.05 | +5.5 (+1.77%) | 888,351 |
| 9 Nov 2023 | INR | 321 | 322.8 | 310.1 | 310.55 | 310.55 | -7.5 (-2.36%) | 726,437 |
| 8 Nov 2023 | INR | 325.8 | 328.95 | 316.35 | 318.05 | 318.05 | -6.05 (-1.87%) | 637,420 |
| 7 Nov 2023 | INR | 333 | 334 | 320.9 | 324.1 | 324.1 | -8.85 (-2.66%) | 638,689 |
| 6 Nov 2023 | INR | 341.8 | 341.8 | 330.5 | 332.95 | 332.95 | -5.85 (-1.73%) | 366,753 |
| 3 Nov 2023 | INR | 331.25 | 343.95 | 330.15 | 338.8 | 338.8 | +9.2 (+2.79%) | 723,153 |
| 2 Nov 2023 | INR | 326 | 331.95 | 324.05 | 329.6 | 329.6 | +5.9 (+1.82%) | 189,654 |
| 1 Nov 2023 | INR | 333.7 | 333.7 | 322.5 | 323.7 | 323.7 | -10.4 (-3.11%) | 268,935 |
| 31 Oct 2023 | INR | 339 | 344.8 | 330.55 | 334.1 | 334.1 | -3.75 (-1.11%) | 345,863 |
| 30 Oct 2023 | INR | 339.7 | 340.45 | 335 | 337.85 | 337.85 | -2.2 (-0.65%) | 107,439 |
| 27 Oct 2023 | INR | 332.15 | 343.4 | 332.15 | 340.05 | 340.05 | +9.6 (+2.91%) | 199,732 |
| 26 Oct 2023 | INR | 328.95 | 344 | 316.5 | 330.45 | 330.45 | -1.2 (-0.36%) | 694,601 |
| 25 Oct 2023 | INR | 344 | 346.3 | 329.65 | 331.65 | 331.65 | -9.65 (-2.83%) | 335,899 |
| 23 Oct 2023 | INR | 365 | 367.05 | 338.75 | 341.3 | 341.3 | -24.3 (-6.65%) | 431,847 |
| 20 Oct 2023 | INR | 365.2 | 377.8 | 364.15 | 365.6 | 365.6 | +0.4 (+0.11%) | 580,236 |
| 19 Oct 2023 | INR | 367.45 | 370.85 | 364.1 | 365.2 | 365.2 | -2.25 (-0.61%) | 186,810 |
| 18 Oct 2023 | INR | 368.6 | 369.5 | 362.25 | 367.45 | 367.45 | -1.2 (-0.33%) | 124,781 |
| 17 Oct 2023 | INR | 366.1 | 370.5 | 364.4 | 368.65 | 368.65 | +3.1 (+0.85%) | 333,256 |
