| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 190.75 | 192.6 | 187.55 | 191.65 | 191.65 | +0.25 (+0.13%) | 118,988 |
| 22 Jul 2019 | INR | 186.5 | 192 | 183.4 | 191.4 | 191.4 | +3.05 (+1.62%) | 157,372 |
| 19 Jul 2019 | INR | 192.4 | 192.4 | 183.2 | 188.35 | 188.35 | -4.05 (-2.10%) | 802,688 |
| 18 Jul 2019 | INR | 191.9 | 193.9 | 183.25 | 192.4 | 192.4 | +0.55 (+0.29%) | 172,205 |
| 17 Jul 2019 | INR | 193.6 | 194.2 | 190.2 | 191.85 | 191.85 | -2.75 (-1.41%) | 172,414 |
| 16 Jul 2019 | INR | 191.9 | 196.7 | 189.65 | 194.6 | 194.6 | +1.2 (+0.62%) | 168,655 |
| 15 Jul 2019 | INR | 189.6 | 194.9 | 188 | 193.4 | 193.4 | +2.35 (+1.23%) | 176,064 |
| 12 Jul 2019 | INR | 195.3 | 195.3 | 189.3 | 191.05 | 191.05 | -5 (-2.55%) | 208,400 |
| 11 Jul 2019 | INR | 199.9 | 200.75 | 193.55 | 196.05 | 196.05 | -3.1 (-1.56%) | 157,961 |
| 10 Jul 2019 | INR | 203.45 | 203.85 | 196.3 | 199.15 | 199.15 | -3.1 (-1.53%) | 113,421 |
| 9 Jul 2019 | INR | 197.5 | 204.85 | 196.55 | 202.25 | 202.25 | +3.55 (+1.79%) | 116,424 |
| 8 Jul 2019 | INR | 204.1 | 211.9 | 196.25 | 198.7 | 198.7 | -5.25 (-2.57%) | 347,450 |
| 5 Jul 2019 | INR | 214 | 214.85 | 200 | 203.95 | 203.95 | -7.95 (-3.75%) | 257,602 |
| 4 Jul 2019 | INR | 211.45 | 214.4 | 210.05 | 211.9 | 211.9 | +0.5 (+0.24%) | 258,449 |
| 3 Jul 2019 | INR | 207.1 | 219.4 | 204.55 | 211.4 | 211.4 | +6.4 (+3.12%) | 813,976 |
| 2 Jul 2019 | INR | 205 | 207.8 | 203.55 | 205 | 205 | +0.9 (+0.44%) | 246,534 |
| 1 Jul 2019 | INR | 202.2 | 205.9 | 202 | 204.1 | 204.1 | +2.95 (+1.47%) | 150,758 |
| 28 Jun 2019 | INR | 201 | 205 | 198.2 | 201.15 | 201.15 | -1.2 (-0.59%) | 87,339 |
| 27 Jun 2019 | INR | 204.15 | 206 | 200.45 | 202.35 | 202.35 | -0.25 (-0.12%) | 95,119 |
| 26 Jun 2019 | INR | 200 | 204 | 197.55 | 202.6 | 202.6 | +2.95 (+1.48%) | 64,375 |
| 25 Jun 2019 | INR | 197 | 202 | 196.6 | 199.65 | 199.65 | +1.15 (+0.58%) | 100,766 |
| 24 Jun 2019 | INR | 198.75 | 200 | 195.2 | 198.5 | 198.5 | -1.65 (-0.82%) | 121,843 |
| 21 Jun 2019 | INR | 201.1 | 205.4 | 198.5 | 200.15 | 200.15 | -5.2 (-2.53%) | 239,098 |
| 20 Jun 2019 | INR | 194 | 206 | 187.4 | 205.35 | 205.35 | +10.15 (+5.20%) | 361,881 |
| 19 Jun 2019 | INR | 205.6 | 207 | 194.3 | 195.2 | 195.2 | -10.5 (-5.10%) | 273,762 |
| 18 Jun 2019 | INR | 207.55 | 209.5 | 204.05 | 205.7 | 205.7 | -1.55 (-0.75%) | 599,319 |
| 17 Jun 2019 | INR | 209.4 | 209.8 | 205.15 | 207.25 | 207.25 | -0.1 (-0.05%) | 113,945 |
| 14 Jun 2019 | INR | 207 | 209.35 | 205.3 | 207.35 | 207.35 | +2 (+0.97%) | 265,329 |
| 13 Jun 2019 | INR | 202.9 | 211.2 | 200.2 | 205.35 | 205.35 | +1.5 (+0.74%) | 373,376 |
| 12 Jun 2019 | INR | 196.95 | 204.9 | 196.65 | 203.85 | 203.85 | +6.5 (+3.29%) | 134,062 |
