| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 147.95 | 151.75 | 147.4 | 149.95 | 149.95 | +2 (+1.35%) | 41,036 |
| 24 Apr 2019 | INR | 151.25 | 153 | 145.3 | 147.95 | 147.95 | -4.2 (-2.76%) | 113,475 |
| 23 Apr 2019 | INR | 153.5 | 155.3 | 152 | 152.15 | 152.15 | -1.45 (-0.94%) | 40,870 |
| 22 Apr 2019 | INR | 153.05 | 154.85 | 151.25 | 153.6 | 153.6 | -1.4 (-0.90%) | 36,420 |
| 18 Apr 2019 | INR | 157.2 | 160.1 | 153.45 | 155 | 155 | -5.4 (-3.37%) | 46,695 |
| 16 Apr 2019 | INR | 158.4 | 162.65 | 156 | 160.4 | 160.4 | +4.15 (+2.66%) | 375,924 |
| 15 Apr 2019 | INR | 151 | 159.3 | 150.45 | 156.25 | 156.25 | +3.1 (+2.02%) | 182,442 |
| 12 Apr 2019 | INR | 147.5 | 154.55 | 147.2 | 153.15 | 153.15 | +4.65 (+3.13%) | 93,065 |
| 11 Apr 2019 | INR | 147.65 | 149.7 | 147.65 | 148.5 | 148.5 | -1.35 (-0.90%) | 17,803 |
| 10 Apr 2019 | INR | 149.45 | 150.45 | 148.95 | 149.85 | 149.85 | -0.75 (-0.50%) | 30,749 |
| 9 Apr 2019 | INR | 149.05 | 151.8 | 146.15 | 150.6 | 150.6 | +1.85 (+1.24%) | 41,599 |
| 8 Apr 2019 | INR | 150.9 | 153.1 | 148 | 148.75 | 148.75 | -1.65 (-1.10%) | 47,578 |
| 5 Apr 2019 | INR | 148 | 151.4 | 147.3 | 150.4 | 150.4 | +1.2 (+0.80%) | 37,975 |
| 4 Apr 2019 | INR | 150.05 | 151.75 | 148 | 149.2 | 149.2 | -0.85 (-0.57%) | 36,712 |
| 3 Apr 2019 | INR | 156.8 | 156.8 | 149 | 150.05 | 150.05 | -5.3 (-3.41%) | 63,645 |
| 2 Apr 2019 | INR | 154.9 | 157.9 | 153.05 | 155.35 | 155.35 | +1.5 (+0.97%) | 69,650 |
| 1 Apr 2019 | INR | 153 | 155.9 | 152.65 | 153.85 | 153.85 | +0.65 (+0.42%) | 52,934 |
| 29 Mar 2019 | INR | 148 | 154.9 | 147.95 | 153.2 | 153.2 | +5.6 (+3.79%) | 251,207 |
| 28 Mar 2019 | INR | 147.55 | 152.8 | 147 | 147.6 | 147.6 | +0.05 (+0.03%) | 173,577 |
| 27 Mar 2019 | INR | 153.4 | 155 | 146.65 | 147.55 | 147.55 | -5.85 (-3.81%) | 229,167 |
| 26 Mar 2019 | INR | 155.7 | 155.75 | 151.65 | 153.4 | 153.4 | -1.4 (-0.90%) | 124,839 |
| 25 Mar 2019 | INR | 155.35 | 156.2 | 153.1 | 154.8 | 154.8 | -3.15 (-1.99%) | 151,380 |
| 22 Mar 2019 | INR | 158.6 | 159.35 | 156.1 | 157.95 | 157.95 | -1.7 (-1.06%) | 241,854 |
| 20 Mar 2019 | INR | 159.45 | 162 | 157.2 | 159.65 | 159.65 | +0.85 (+0.54%) | 299,907 |
| 19 Mar 2019 | INR | 159 | 161 | 157.6 | 158.8 | 158.8 | +0.9 (+0.57%) | 227,103 |
| 18 Mar 2019 | INR | 160.5 | 163.55 | 157.05 | 157.9 | 157.9 | -2.1 (-1.31%) | 232,423 |
| 15 Mar 2019 | INR | 160 | 160.95 | 158.25 | 160 | 160 | +0.15 (+0.09%) | 481,656 |
| 14 Mar 2019 | INR | 159.9 | 162.45 | 155.8 | 159.85 | 159.85 | +0.7 (+0.44%) | 610,162 |
| 13 Mar 2019 | INR | 159 | 162 | 154.65 | 159.15 | 159.15 | +1.65 (+1.05%) | 233,703 |
| 12 Mar 2019 | INR | 151 | 158.9 | 150.1 | 157.5 | 157.5 | +7 (+4.65%) | 282,249 |
