| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 150.65 | 151.3 | 148 | 149.7 | 149.7 | -1.2 (-0.80%) | 34,360 |
| 24 Jan 2019 | INR | 147.25 | 151.65 | 147.25 | 150.9 | 150.9 | -0.7 (-0.46%) | 85,113 |
| 23 Jan 2019 | INR | 150.9 | 153 | 150.6 | 151.6 | 151.6 | +1.35 (+0.90%) | 66,050 |
| 22 Jan 2019 | INR | 147 | 151 | 145.3 | 150.25 | 150.25 | +2.05 (+1.38%) | 40,567 |
| 21 Jan 2019 | INR | 152.65 | 152.65 | 147 | 148.2 | 148.2 | -4.75 (-3.11%) | 18,928 |
| 18 Jan 2019 | INR | 150.45 | 153.95 | 149.25 | 152.95 | 152.95 | +1.95 (+1.29%) | 46,361 |
| 17 Jan 2019 | INR | 149.6 | 152.95 | 149.35 | 151 | 151 | +1.2 (+0.80%) | 23,582 |
| 16 Jan 2019 | INR | 156 | 156 | 148.75 | 149.8 | 149.8 | -3.45 (-2.25%) | 24,965 |
| 15 Jan 2019 | INR | 153.6 | 156.05 | 152.5 | 153.25 | 153.25 | +0.5 (+0.33%) | 41,886 |
| 14 Jan 2019 | INR | 148.85 | 157.45 | 146.65 | 152.75 | 152.75 | +4.7 (+3.17%) | 112,732 |
| 11 Jan 2019 | INR | 147.85 | 149.6 | 147.2 | 148.05 | 148.05 | +0.6 (+0.41%) | 35,763 |
| 10 Jan 2019 | INR | 147.5 | 148 | 145.5 | 147.45 | 147.45 | +0.45 (+0.31%) | 15,765 |
| 9 Jan 2019 | INR | 148.5 | 148.95 | 146.5 | 147 | 147 | -0.05 (-0.03%) | 89,094 |
| 8 Jan 2019 | INR | 149.2 | 150.1 | 146.55 | 147.05 | 147.05 | -1.55 (-1.04%) | 37,130 |
| 7 Jan 2019 | INR | 152 | 152.95 | 148 | 148.6 | 148.6 | -1.6 (-1.07%) | 78,322 |
| 4 Jan 2019 | INR | 149.6 | 151 | 147.25 | 150.2 | 150.2 | +0.1 (+0.07%) | 42,839 |
| 3 Jan 2019 | INR | 150.95 | 151.5 | 149.55 | 150.1 | 150.1 | -0.8 (-0.53%) | 43,064 |
| 2 Jan 2019 | INR | 150.35 | 154.25 | 149.6 | 150.9 | 150.9 | +2 (+1.34%) | 91,535 |
| 1 Jan 2019 | INR | 147.35 | 149.45 | 145.7 | 148.9 | 148.9 | +1.5 (+1.02%) | 22,874 |
| 31 Dec 2018 | INR | 150 | 150.9 | 146.4 | 147.4 | 147.4 | -0.6 (-0.41%) | 59,287 |
| 28 Dec 2018 | INR | 145.95 | 148.55 | 144.2 | 148 | 148 | +3.05 (+2.10%) | 52,049 |
| 27 Dec 2018 | INR | 144.9 | 147.7 | 143.85 | 144.95 | 144.95 | +1.9 (+1.33%) | 314,701 |
| 26 Dec 2018 | INR | 138 | 144 | 135.95 | 143.05 | 143.05 | +3.5 (+2.51%) | 69,498 |
| 24 Dec 2018 | INR | 136 | 142 | 135.6 | 139.55 | 139.55 | +3.8 (+2.80%) | 80,906 |
| 21 Dec 2018 | INR | 137.6 | 138.35 | 133.6 | 135.75 | 135.75 | -1.85 (-1.34%) | 85,856 |
| 20 Dec 2018 | INR | 135.75 | 138.25 | 134.45 | 137.6 | 137.6 | +0.8 (+0.58%) | 66,149 |
| 19 Dec 2018 | INR | 132 | 138.5 | 130.45 | 136.8 | 136.8 | +6.9 (+5.31%) | 127,503 |
| 18 Dec 2018 | INR | 130.7 | 131 | 129.55 | 129.9 | 129.9 | -0.3 (-0.23%) | 77,103 |
| 17 Dec 2018 | INR | 131.3 | 131.95 | 129.5 | 130.2 | 130.2 | +0.2 (+0.15%) | 20,013 |
| 14 Dec 2018 | INR | 129.5 | 131.95 | 129.4 | 130 | 130 | -0.05 (-0.04%) | 185,170 |
