| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 365 | 372.6 | 362.95 | 365.55 | 365.55 | -2.45 (-0.67%) | 228,714 |
| 13 Oct 2023 | INR | 367.95 | 370.4 | 366.05 | 368 | 368 | +0.05 (+0.01%) | 183,571 |
| 12 Oct 2023 | INR | 374.8 | 377.5 | 366.25 | 367.95 | 367.95 | -4.65 (-1.25%) | 360,951 |
| 11 Oct 2023 | INR | 375.4 | 376.2 | 371.05 | 372.6 | 372.6 | 0.0 (0.0%) | 162,687 |
| 10 Oct 2023 | INR | 368 | 377.9 | 366.5 | 372.6 | 372.6 | +6.15 (+1.68%) | 334,815 |
| 9 Oct 2023 | INR | 369.8 | 370.9 | 360.35 | 366.45 | 366.45 | -4.55 (-1.23%) | 271,784 |
| 6 Oct 2023 | INR | 373.2 | 373.2 | 368 | 371 | 371 | -0.4 (-0.11%) | 145,033 |
| 5 Oct 2023 | INR | 378 | 378.1 | 368.1 | 371.4 | 371.4 | -1.35 (-0.36%) | 239,794 |
| 4 Oct 2023 | INR | 376 | 378 | 366.9 | 372.75 | 372.75 | -2.05 (-0.55%) | 309,808 |
| 3 Oct 2023 | INR | 367 | 376.5 | 362.35 | 374.8 | 374.8 | +9.25 (+2.53%) | 520,514 |
| 29 Sep 2023 | INR | 366 | 368.25 | 362 | 365.55 | 365.55 | +1.2 (+0.33%) | 320,950 |
| 28 Sep 2023 | INR | 366.3 | 371.25 | 362.65 | 364.35 | 364.35 | +0.7 (+0.19%) | 414,639 |
| 27 Sep 2023 | INR | 371 | 374.85 | 359.7 | 363.65 | 363.65 | -6.05 (-1.64%) | 388,882 |
| 26 Sep 2023 | INR | 370.2 | 378.9 | 368.35 | 369.7 | 369.7 | +1.5 (+0.41%) | 720,901 |
| 25 Sep 2023 | INR | 373.8 | 374.85 | 364.3 | 368.2 | 368.2 | -2.4 (-0.65%) | 345,764 |
| 22 Sep 2023 | INR | 378 | 382.9 | 365.8 | 370.6 | 370.6 | +2.3 (+0.62%) | 784,389 |
| 21 Sep 2023 | INR | 364 | 371 | 360.15 | 368.3 | 368.3 | +4.45 (+1.22%) | 209,882 |
| 20 Sep 2023 | INR | 368.2 | 371.45 | 362.3 | 363.85 | 363.85 | -4.7 (-1.28%) | 280,398 |
| 18 Sep 2023 | INR | 374.5 | 387.7 | 365.1 | 368.55 | 368.55 | -2.4 (-0.65%) | 1,419,630 |
| 15 Sep 2023 | INR | 361.55 | 373.8 | 354.55 | 370.95 | 370.95 | +9.95 (+2.76%) | 589,066 |
| 14 Sep 2023 | INR | 357.15 | 368.7 | 356.45 | 361 | 361 | +6.65 (+1.88%) | 354,918 |
| 13 Sep 2023 | INR | 365 | 372.3 | 351.8 | 354.35 | 354.35 | -5.1 (-1.42%) | 858,761 |
| 12 Sep 2023 | INR | 365.9 | 366.25 | 345 | 359.45 | 359.45 | -4.95 (-1.36%) | 679,243 |
| 11 Sep 2023 | INR | 364.25 | 367.4 | 360 | 364.4 | 364.4 | +2.95 (+0.82%) | 507,422 |
| 8 Sep 2023 | INR | 352.5 | 364 | 351.05 | 361.45 | 361.45 | +10.65 (+3.04%) | 1,291,832 |
| 7 Sep 2023 | INR | 351.7 | 353.8 | 346 | 350.8 | 350.8 | +2.1 (+0.60%) | 235,555 |
| 6 Sep 2023 | INR | 345.85 | 355 | 344.5 | 348.7 | 348.7 | +4.25 (+1.23%) | 704,790 |
| 5 Sep 2023 | INR | 342 | 347.65 | 341.15 | 344.45 | 344.45 | +4.95 (+1.46%) | 377,267 |
| 4 Sep 2023 | INR | 333 | 342.3 | 333 | 339.5 | 339.5 | +8.45 (+2.55%) | 371,378 |
| 1 Sep 2023 | INR | 333 | 336.95 | 329.15 | 331.05 | 331.05 | -0.95 (-0.29%) | 170,354 |
