| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 328 | 333.25 | 327 | 332 | 332 | +5.1 (+1.56%) | 327,266 |
| 30 Aug 2023 | INR | 325.35 | 328.85 | 325 | 326.9 | 326.9 | +3.15 (+0.97%) | 185,591 |
| 29 Aug 2023 | INR | 323.6 | 326.7 | 321.15 | 323.75 | 323.75 | +1.9 (+0.59%) | 330,811 |
| 28 Aug 2023 | INR | 318.45 | 322.85 | 315.05 | 321.85 | 321.85 | +3.85 (+1.21%) | 185,127 |
| 25 Aug 2023 | INR | 325.9 | 326.7 | 316.7 | 318 | 318 | -7.6 (-2.33%) | 506,048 |
| 24 Aug 2023 | INR | 327 | 332.2 | 324.05 | 325.6 | 325.6 | -2.6 (-0.79%) | 184,162 |
| 23 Aug 2023 | INR | 332.35 | 335.9 | 326.5 | 328.2 | 328.2 | -1.8 (-0.55%) | 961,139 |
| 22 Aug 2023 | INR | 328.5 | 331.5 | 327.5 | 330 | 330 | +2.95 (+0.90%) | 267,456 |
| 21 Aug 2023 | INR | 324.2 | 329 | 323.95 | 327.05 | 327.05 | +4.7 (+1.46%) | 259,176 |
| 18 Aug 2023 | INR | 325 | 331.95 | 320 | 322.35 | 322.35 | -1.75 (-0.54%) | 288,300 |
| 17 Aug 2023 | INR | 331.45 | 332 | 323.45 | 324.1 | 324.1 | -5.95 (-1.80%) | 247,904 |
| 16 Aug 2023 | INR | 332 | 334.6 | 327.1 | 330.05 | 330.05 | -4.9 (-1.46%) | 448,541 |
| 14 Aug 2023 | INR | 350 | 350 | 318.05 | 334.95 | 334.95 | -17.8 (-5.05%) | 1,709,245 |
| 11 Aug 2023 | INR | 359.7 | 361.8 | 350.15 | 352.75 | 352.75 | -5.3 (-1.48%) | 284,518 |
| 10 Aug 2023 | INR | 359.2 | 362.6 | 356.05 | 358.05 | 358.05 | -1.15 (-0.32%) | 217,265 |
| 9 Aug 2023 | INR | 363 | 365.5 | 357 | 359.2 | 359.2 | +0.15 (+0.04%) | 589,812 |
| 8 Aug 2023 | INR | 349.95 | 363.8 | 349.15 | 359.05 | 359.05 | +10.2 (+2.92%) | 966,973 |
| 7 Aug 2023 | INR | 353 | 356.95 | 347 | 348.85 | 348.85 | -3.1 (-0.88%) | 461,034 |
| 4 Aug 2023 | INR | 346.9 | 357.55 | 346.05 | 351.95 | 351.95 | +6.75 (+1.96%) | 631,805 |
| 3 Aug 2023 | INR | 347.4 | 350.9 | 343.2 | 345.2 | 345.2 | -2.35 (-0.68%) | 185,021 |
| 2 Aug 2023 | INR | 353 | 357.75 | 345 | 347.55 | 347.55 | -4.65 (-1.32%) | 535,858 |
| 1 Aug 2023 | INR | 347.7 | 354 | 345.9 | 352.2 | 352.2 | +6.05 (+1.75%) | 751,034 |
| 31 Jul 2023 | INR | 343.9 | 349.85 | 343.9 | 346.15 | 346.15 | +2.45 (+0.71%) | 228,619 |
| 28 Jul 2023 | INR | 346.2 | 347.7 | 342 | 343.7 | 343.7 | -1.15 (-0.33%) | 194,635 |
| 27 Jul 2023 | INR | 350.25 | 352 | 342.35 | 344.85 | 344.85 | -5.35 (-1.53%) | 231,062 |
| 26 Jul 2023 | INR | 351.2 | 354 | 348 | 350.2 | 350.2 | +0.35 (+0.10%) | 235,061 |
| 25 Jul 2023 | INR | 348.2 | 355.75 | 346.65 | 349.85 | 349.85 | +1 (+0.29%) | 327,464 |
| 24 Jul 2023 | INR | 352.95 | 355.8 | 347.55 | 348.85 | 348.85 | -1.8 (-0.51%) | 214,769 |
| 21 Jul 2023 | INR | 351 | 355.95 | 349 | 350.65 | 350.65 | -0.1 (-0.03%) | 457,255 |
| 20 Jul 2023 | INR | 354.3 | 368.55 | 347.2 | 350.75 | 350.75 | +7.45 (+2.17%) | 2,095,738 |
