| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 131 | 131 | 123 | 127.1 | 127.1 | -2.6 (-2.00%) | 180,994 |
| 6 Oct 2016 | INR | 130.4 | 132.9 | 126.55 | 129.7 | 129.7 | +0.8 (+0.62%) | 416,275 |
| 5 Oct 2016 | INR | 118.2 | 133.9 | 117 | 128.9 | 128.9 | +11.9 (+10.17%) | 2,835,047 |
| 4 Oct 2016 | INR | 118 | 118.05 | 116.25 | 117 | 117 | +0.85 (+0.73%) | 946,770 |
| 3 Oct 2016 | INR | 118.9 | 120 | 115 | 116.15 | 116.15 | -0.3 (-0.26%) | 1,382,777 |
| 30 Sep 2016 | INR | 112.5 | 119.8 | 112.5 | 116.45 | 116.45 | +0.9 (+0.78%) | 313,723 |
| 29 Sep 2016 | INR | 121.8 | 121.8 | 112.5 | 115.55 | 115.55 | -4.6 (-3.83%) | 99,911 |
| 28 Sep 2016 | INR | 121.8 | 121.8 | 119.7 | 120.15 | 120.15 | +0.05 (+0.04%) | 58,977 |
| 27 Sep 2016 | INR | 121.85 | 122 | 119.8 | 120.1 | 120.1 | -0.9 (-0.74%) | 64,926 |
| 26 Sep 2016 | INR | 120.15 | 122 | 119.5 | 121 | 121 | +0.35 (+0.29%) | 77,754 |
| 23 Sep 2016 | INR | 121.1 | 122 | 120 | 120.65 | 120.65 | -1.25 (-1.03%) | 70,399 |
| 22 Sep 2016 | INR | 122.25 | 122.7 | 120.3 | 121.9 | 121.9 | +0.05 (+0.04%) | 220,044 |
| 21 Sep 2016 | INR | 121.85 | 122.95 | 121 | 121.85 | 121.85 | +0.5 (+0.41%) | 95,482 |
| 20 Sep 2016 | INR | 123.85 | 123.85 | 121 | 121.35 | 121.35 | -1.55 (-1.26%) | 50,499 |
| 19 Sep 2016 | INR | 122.3 | 123.25 | 120.5 | 122.9 | 122.9 | +2.55 (+2.12%) | 99,335 |
| 16 Sep 2016 | INR | 125 | 126.8 | 119.25 | 120.35 | 120.35 | -1.6 (-1.31%) | 435,379 |
| 15 Sep 2016 | INR | 121.2 | 123.95 | 121.2 | 121.95 | 121.95 | +0.25 (+0.21%) | 47,530 |
| 14 Sep 2016 | INR | 122 | 123 | 121.3 | 121.7 | 121.7 | -0.35 (-0.29%) | 77,254 |
| 12 Sep 2016 | INR | 123.7 | 123.7 | 120.65 | 122.05 | 122.05 | -3.45 (-2.75%) | 223,322 |
| 9 Sep 2016 | INR | 126.25 | 127.7 | 123.5 | 125.5 | 125.5 | -1.2 (-0.95%) | 293,060 |
| 8 Sep 2016 | INR | 129 | 130 | 125 | 126.7 | 126.7 | +4.7 (+3.85%) | 609,508 |
| 7 Sep 2016 | INR | 123 | 123 | 121.5 | 122 | 122 | +0.05 (+0.04%) | 78,424 |
| 6 Sep 2016 | INR | 121.9 | 122.85 | 121.2 | 121.95 | 121.95 | +0.9 (+0.74%) | 110,479 |
| 2 Sep 2016 | INR | 120.5 | 122 | 120.5 | 121.05 | 121.05 | +0.85 (+0.71%) | 103,088 |
| 1 Sep 2016 | INR | 122.05 | 122.6 | 118.7 | 120.2 | 120.2 | -1.3 (-1.07%) | 186,827 |
| 31 Aug 2016 | INR | 121.1 | 123 | 121 | 121.5 | 121.5 | +1.1 (+0.91%) | 232,467 |
| 30 Aug 2016 | INR | 123.9 | 126 | 119.5 | 120.4 | 120.4 | -0.7 (-0.58%) | 1,922,279 |
| 29 Aug 2016 | INR | 122.4 | 122.65 | 118 | 121.1 | 121.1 | -0.7 (-0.57%) | 104,697 |
| 26 Aug 2016 | INR | 122.45 | 125.55 | 121.2 | 121.8 | 121.8 | +0.3 (+0.25%) | 248,966 |
| 25 Aug 2016 | INR | 129 | 134.9 | 120.25 | 121.5 | 121.5 | +0.55 (+0.45%) | 1,547,247 |
