| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 521.6 | 537 | 521.6 | 534.4 | 106.88 | +6.85 (+1.30%) | 100,355 |
| 12 Apr 2016 | INR | 529.75 | 530 | 523 | 527.55 | 105.51 | -0.4 (-0.08%) | 12,070 |
| 11 Apr 2016 | INR | 524.1 | 532.9 | 521.25 | 527.95 | 105.59 | +1.35 (+0.26%) | 50,575 |
| 8 Apr 2016 | INR | 529 | 538.9 | 522.1 | 526.6 | 105.32 | -0.4 (-0.08%) | 62,420 |
| 7 Apr 2016 | INR | 529.75 | 530 | 519.5 | 527 | 105.4 | +6.9 (+1.33%) | 13,285 |
| 6 Apr 2016 | INR | 520.55 | 538.8 | 519 | 520.1 | 104.02 | -8.55 (-1.62%) | 1,218,435 |
| 5 Apr 2016 | INR | 522 | 530 | 520.05 | 528.65 | 105.73 | -0.65 (-0.12%) | 22,745 |
| 4 Apr 2016 | INR | 530 | 537 | 515.05 | 529.3 | 105.86 | +2.3 (+0.44%) | 76,130 |
| 1 Apr 2016 | INR | 515 | 530 | 510.05 | 527 | 105.4 | -1.6 (-0.30%) | 20,310 |
| 31 Mar 2016 | INR | 510 | 535 | 503 | 528.6 | 105.72 | +25.65 (+5.10%) | 346,340 |
| 30 Mar 2016 | INR | 507.95 | 511 | 496.1 | 502.95 | 100.59 | +6.9 (+1.39%) | 93,275 |
| 29 Mar 2016 | INR | 490 | 503.95 | 485.3 | 496.05 | 99.21 | +6.8 (+1.39%) | 109,670 |
| 28 Mar 2016 | INR | 524.95 | 524.95 | 480 | 489.25 | 97.85 | -18.35 (-3.62%) | 110,975 |
| 23 Mar 2016 | INR | 502.1 | 539 | 490 | 507.6 | 101.52 | +9.35 (+1.88%) | 65,240 |
| 22 Mar 2016 | INR | 494.95 | 500 | 490 | 498.25 | 99.65 | +8.7 (+1.78%) | 20,175 |
| 21 Mar 2016 | INR | 483.1 | 490 | 483.1 | 489.55 | 97.91 | +0.35 (+0.07%) | 21,655 |
| 18 Mar 2016 | INR | 497.5 | 497.5 | 485 | 489.2 | 97.84 | -0.4 (-0.08%) | 8,085 |
| 17 Mar 2016 | INR | 489.9 | 494.8 | 486.25 | 489.6 | 97.92 | +0.35 (+0.07%) | 10,200 |
| 16 Mar 2016 | INR | 492.9 | 500 | 482.45 | 489.25 | 97.85 | +1.15 (+0.24%) | 9,715 |
| 15 Mar 2016 | INR | 485 | 490 | 480 | 488.1 | 97.62 | -1.05 (-0.21%) | 21,760 |
| 14 Mar 2016 | INR | 481.05 | 490 | 481.05 | 489.15 | 97.83 | -0.6 (-0.12%) | 16,130 |
| 11 Mar 2016 | INR | 495.5 | 495.5 | 482 | 489.75 | 97.95 | +0.2 (+0.04%) | 55,000 |
| 10 Mar 2016 | INR | 495 | 512 | 486 | 489.55 | 97.91 | +0.05 (+0.01%) | 158,655 |
| 9 Mar 2016 | INR | 491 | 508.45 | 480 | 489.5 | 97.9 | -1.5 (-0.31%) | 171,770 |
| 8 Mar 2016 | INR | 500 | 505 | 490 | 491 | 98.2 | -12.7 (-2.52%) | 11,155 |
| 4 Mar 2016 | INR | 489.9 | 517 | 475.05 | 503.7 | 100.74 | +22.8 (+4.74%) | 58,045 |
| 3 Mar 2016 | INR | 490.85 | 490.85 | 470.1 | 480.9 | 96.18 | -3.1 (-0.64%) | 31,525 |
| 2 Mar 2016 | INR | 475.5 | 487 | 475.5 | 484 | 96.8 | +3.2 (+0.67%) | 29,175 |
| 1 Mar 2016 | INR | 475 | 488 | 470 | 480.8 | 96.16 | +3.9 (+0.82%) | 30,650 |
| 29 Feb 2016 | INR | 458.5 | 489 | 454.45 | 476.9 | 95.38 | +5.15 (+1.09%) | 34,650 |
