| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 471.5 | 490 | 445.9 | 471.75 | 94.35 | -18.3 (-3.73%) | 235,860 |
| 25 Feb 2016 | INR | 491 | 498.95 | 480.1 | 490.05 | 98.01 | -3.65 (-0.74%) | 9,345 |
| 24 Feb 2016 | INR | 499.9 | 499.9 | 483 | 493.7 | 98.74 | -1.35 (-0.27%) | 46,915 |
| 23 Feb 2016 | INR | 511.95 | 511.95 | 484.95 | 495.05 | 99.01 | -17.6 (-3.43%) | 16,985 |
| 22 Feb 2016 | INR | 508.8 | 524 | 497.1 | 512.65 | 102.53 | +10.1 (+2.01%) | 8,580 |
| 19 Feb 2016 | INR | 510 | 517 | 495.1 | 502.55 | 100.51 | -12.4 (-2.41%) | 17,880 |
| 18 Feb 2016 | INR | 518.75 | 518.75 | 506 | 514.95 | 102.99 | -3.15 (-0.61%) | 155,930 |
| 17 Feb 2016 | INR | 528 | 528 | 495.1 | 518.1 | 103.62 | +0.35 (+0.07%) | 28,085 |
| 16 Feb 2016 | INR | 515.05 | 530.05 | 506 | 517.75 | 103.55 | -11.45 (-2.16%) | 11,890 |
| 15 Feb 2016 | INR | 485.5 | 534.95 | 485.5 | 529.2 | 105.84 | +31 (+6.22%) | 40,095 |
| 12 Feb 2016 | INR | 494.9 | 503.9 | 460 | 498.2 | 99.64 | +2.6 (+0.52%) | 25,415 |
| 11 Feb 2016 | INR | 528.55 | 528.55 | 480 | 495.6 | 99.12 | -24.7 (-4.75%) | 27,050 |
| 10 Feb 2016 | INR | 519 | 528.6 | 496 | 520.3 | 104.06 | +2.5 (+0.48%) | 37,310 |
| 9 Feb 2016 | INR | 496.05 | 538.9 | 496 | 517.8 | 103.56 | +3.85 (+0.75%) | 44,015 |
| 8 Feb 2016 | INR | 492 | 518 | 492 | 513.95 | 102.79 | +7.35 (+1.45%) | 20,365 |
| 5 Feb 2016 | INR | 500 | 509 | 492.45 | 506.6 | 101.32 | +10.8 (+2.18%) | 11,150 |
| 4 Feb 2016 | INR | 494.9 | 539.5 | 490 | 495.8 | 99.16 | -4.95 (-0.99%) | 35,570 |
| 3 Feb 2016 | INR | 486.1 | 509.95 | 477 | 500.75 | 100.15 | -4.6 (-0.91%) | 277,470 |
| 2 Feb 2016 | INR | 512.85 | 513 | 488.05 | 505.35 | 101.07 | -7.55 (-1.47%) | 41,130 |
| 1 Feb 2016 | INR | 514.95 | 515.05 | 490.6 | 512.9 | 102.58 | +6.35 (+1.25%) | 45,795 |
| 29 Jan 2016 | INR | 505 | 514.85 | 495 | 506.55 | 101.31 | +0.7 (+0.14%) | 38,285 |
| 28 Jan 2016 | INR | 515.65 | 515.95 | 501.65 | 505.85 | 101.17 | -2.6 (-0.51%) | 27,580 |
| 27 Jan 2016 | INR | 500 | 529 | 480 | 508.45 | 101.69 | +23.1 (+4.76%) | 24,860 |
| 25 Jan 2016 | INR | 488 | 498.9 | 477 | 485.35 | 97.07 | +2.7 (+0.56%) | 17,915 |
| 22 Jan 2016 | INR | 464 | 494.85 | 464 | 482.65 | 96.53 | +8.2 (+1.73%) | 19,800 |
| 21 Jan 2016 | INR | 466 | 476 | 463.1 | 474.45 | 94.89 | +12.65 (+2.74%) | 552,325 |
| 20 Jan 2016 | INR | 464.7 | 477.65 | 455 | 461.8 | 92.36 | -24.95 (-5.13%) | 61,375 |
| 19 Jan 2016 | INR | 466.9 | 499 | 444.1 | 486.75 | 97.35 | +20.1 (+4.31%) | 165,455 |
| 18 Jan 2016 | INR | 500.05 | 504 | 455.55 | 466.65 | 93.33 | -41.6 (-8.18%) | 1,310,980 |
| 15 Jan 2016 | INR | 515 | 529.9 | 491.1 | 508.25 | 101.65 | -6.6 (-1.28%) | 199,160 |
