| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 545 | 554 | 539 | 542.35 | 108.47 | +2.65 (+0.49%) | 65,120 |
| 1 Dec 2015 | INR | 530 | 543.95 | 526.15 | 539.7 | 107.94 | +15.65 (+2.99%) | 340,030 |
| 30 Nov 2015 | INR | 539.9 | 539.9 | 524 | 524.05 | 104.81 | -7.05 (-1.33%) | 47,460 |
| 27 Nov 2015 | INR | 534.45 | 539.75 | 526 | 531.1 | 106.22 | -0.4 (-0.08%) | 32,385 |
| 26 Nov 2015 | INR | 538 | 539.45 | 525 | 531.5 | 106.3 | +0.4 (+0.08%) | 44,980 |
| 24 Nov 2015 | INR | 523.1 | 541.3 | 523.1 | 531.1 | 106.22 | -8.4 (-1.56%) | 29,230 |
| 23 Nov 2015 | INR | 522.05 | 544.7 | 522.05 | 539.5 | 107.9 | +2.75 (+0.51%) | 93,010 |
| 20 Nov 2015 | INR | 535 | 545 | 526.45 | 536.75 | 107.35 | +2 (+0.37%) | 1,358,425 |
| 19 Nov 2015 | INR | 521.25 | 537 | 521.25 | 534.75 | 106.95 | +6.9 (+1.31%) | 77,950 |
| 18 Nov 2015 | INR | 515 | 529 | 515 | 527.85 | 105.57 | -1.05 (-0.20%) | 102,475 |
| 17 Nov 2015 | INR | 515.1 | 530 | 515.1 | 528.9 | 105.78 | +0.95 (+0.18%) | 40,230 |
| 16 Nov 2015 | INR | 523.25 | 530 | 519 | 527.95 | 105.59 | +1.5 (+0.28%) | 105,680 |
| 13 Nov 2015 | INR | 545.2 | 545.2 | 521.1 | 526.45 | 105.29 | -2,137.3 (-80.24%) | 16,930 |
| 11 Nov 2015 | INR | 2,685 | 2,690 | 2,615 | 2,663.75 | 532.75 | +2,136.1 (+404.83%) | 19,390 |
| 10 Nov 2015 | INR | 522 | 534 | 521 | 527.65 | 105.53 | +0.55 (+0.10%) | 58,825 |
| 9 Nov 2015 | INR | 515 | 529 | 512 | 527.1 | 105.42 | +4.6 (+0.88%) | 73,730 |
| 6 Nov 2015 | INR | 515 | 527 | 510.05 | 522.5 | 104.5 | +5.35 (+1.03%) | 1,323,170 |
| 5 Nov 2015 | INR | 519.55 | 529 | 503.75 | 517.15 | 103.43 | -12.6 (-2.38%) | 1,880,575 |
| 4 Nov 2015 | INR | 538 | 540 | 520.1 | 529.75 | 105.95 | +3.9 (+0.74%) | 109,535 |
| 3 Nov 2015 | INR | 517 | 528 | 510.45 | 525.85 | 105.17 | +11.9 (+2.32%) | 273,785 |
| 2 Nov 2015 | INR | 510.15 | 516.9 | 505 | 513.95 | 102.79 | +3.8 (+0.74%) | 45,525 |
| 30 Oct 2015 | INR | 513.5 | 514.5 | 501.4 | 510.15 | 102.03 | +1.65 (+0.32%) | 73,545 |
| 29 Oct 2015 | INR | 505.95 | 517 | 501.55 | 508.5 | 101.7 | +0.05 (+0.01%) | 76,705 |
| 28 Oct 2015 | INR | 514.95 | 514.95 | 500.3 | 508.45 | 101.69 | -6.05 (-1.18%) | 57,800 |
| 27 Oct 2015 | INR | 515 | 517.9 | 497 | 514.5 | 102.9 | -1.25 (-0.24%) | 90,765 |
| 26 Oct 2015 | INR | 506 | 520 | 506 | 515.75 | 103.15 | -1.55 (-0.30%) | 60,900 |
| 23 Oct 2015 | INR | 521.8 | 528 | 510 | 517.3 | 103.46 | +8.65 (+1.70%) | 131,360 |
| 21 Oct 2015 | INR | 512 | 519 | 494 | 508.65 | 101.73 | -4 (-0.78%) | 73,870 |
| 20 Oct 2015 | INR | 506.15 | 517.45 | 503 | 512.65 | 102.53 | -4.35 (-0.84%) | 57,835 |
| 19 Oct 2015 | INR | 516 | 530 | 507.6 | 517 | 103.4 | -7 (-1.34%) | 61,920 |
