| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 507.05 | 529 | 500 | 524 | 104.8 | +9.05 (+1.76%) | 58,255 |
| 15 Oct 2015 | INR | 519.95 | 523.95 | 505.1 | 514.95 | 102.99 | -4.55 (-0.88%) | 47,770 |
| 14 Oct 2015 | INR | 517.55 | 523.85 | 512.65 | 519.5 | 103.9 | -3.25 (-0.62%) | 10,640 |
| 13 Oct 2015 | INR | 514.9 | 528.95 | 514.9 | 522.75 | 104.55 | +1.7 (+0.33%) | 14,130 |
| 12 Oct 2015 | INR | 520.5 | 530 | 510 | 521.05 | 104.21 | +0.95 (+0.18%) | 32,965 |
| 9 Oct 2015 | INR | 538 | 538 | 516.05 | 520.1 | 104.02 | +1.05 (+0.20%) | 549,795 |
| 8 Oct 2015 | INR | 515.1 | 521 | 506 | 519.05 | 103.81 | -2.3 (-0.44%) | 40,360 |
| 7 Oct 2015 | INR | 510 | 530 | 510 | 521.35 | 104.27 | +6 (+1.16%) | 425,025 |
| 6 Oct 2015 | INR | 522 | 522 | 500.55 | 515.35 | 103.07 | -0.1 (-0.02%) | 284,495 |
| 5 Oct 2015 | INR | 543 | 543 | 501 | 515.45 | 103.09 | +14.65 (+2.93%) | 38,170 |
| 1 Oct 2015 | INR | 504.2 | 506 | 492 | 500.8 | 100.16 | +2.15 (+0.43%) | 32,225 |
| 30 Sep 2015 | INR | 492.95 | 500 | 485.2 | 498.65 | 99.73 | +11.65 (+2.39%) | 41,070 |
| 29 Sep 2015 | INR | 486.65 | 498.5 | 475.05 | 487 | 97.4 | +0.35 (+0.07%) | 45,120 |
| 28 Sep 2015 | INR | 485.05 | 492 | 471.5 | 486.65 | 97.33 | +0.2 (+0.04%) | 32,410 |
| 24 Sep 2015 | INR | 470 | 498 | 462.7 | 486.45 | 97.29 | +14.3 (+3.03%) | 45,290 |
| 23 Sep 2015 | INR | 481.65 | 481.65 | 460 | 472.15 | 94.43 | -1.9 (-0.40%) | 41,145 |
| 22 Sep 2015 | INR | 485 | 490 | 470.95 | 474.05 | 94.81 | -5.6 (-1.17%) | 37,735 |
| 21 Sep 2015 | INR | 480.1 | 483.45 | 471 | 479.65 | 95.93 | -0.45 (-0.09%) | 29,265 |
| 18 Sep 2015 | INR | 455.05 | 484.85 | 445.55 | 480.1 | 96.02 | +12.9 (+2.76%) | 79,185 |
| 16 Sep 2015 | INR | 458.45 | 471 | 454.15 | 467.2 | 93.44 | +10.6 (+2.32%) | 166,770 |
| 15 Sep 2015 | INR | 455.6 | 459.4 | 450 | 456.6 | 91.32 | -1.85 (-0.40%) | 42,645 |
| 14 Sep 2015 | INR | 467.95 | 468.85 | 455.1 | 458.45 | 91.69 | -13.8 (-2.92%) | 231,860 |
| 11 Sep 2015 | INR | 477 | 478 | 469.1 | 472.25 | 94.45 | +2.15 (+0.46%) | 28,145 |
| 10 Sep 2015 | INR | 468.05 | 474 | 465.6 | 470.1 | 94.02 | -11 (-2.29%) | 62,880 |
| 9 Sep 2015 | INR | 474.85 | 484 | 458.2 | 481.1 | 96.22 | +11.55 (+2.46%) | 165,720 |
| 8 Sep 2015 | INR | 465 | 470 | 460 | 469.55 | 93.91 | +0.85 (+0.18%) | 45,075 |
| 7 Sep 2015 | INR | 475.3 | 485.3 | 451.25 | 468.7 | 93.74 | -8.75 (-1.83%) | 54,545 |
| 4 Sep 2015 | INR | 470.6 | 495 | 445 | 477.45 | 95.49 | +3.55 (+0.75%) | 64,010 |
| 3 Sep 2015 | INR | 481.65 | 485 | 470.1 | 473.9 | 94.78 | -7.75 (-1.61%) | 35,600 |
| 2 Sep 2015 | INR | 484.95 | 486.05 | 471 | 481.65 | 96.33 | +1.5 (+0.31%) | 31,250 |
