| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 485.05 | 487.5 | 466 | 480.15 | 96.03 | -19.9 (-3.98%) | 86,460 |
| 31 Aug 2015 | INR | 494.95 | 503.95 | 475 | 500.05 | 100.01 | +9.75 (+1.99%) | 59,035 |
| 28 Aug 2015 | INR | 495 | 498.95 | 480.3 | 490.3 | 98.06 | +6.95 (+1.44%) | 160,200 |
| 27 Aug 2015 | INR | 459 | 487.95 | 445.1 | 483.35 | 96.67 | +28.1 (+6.17%) | 223,450 |
| 26 Aug 2015 | INR | 448.55 | 459.4 | 429.5 | 455.25 | 91.05 | +14.3 (+3.24%) | 346,420 |
| 25 Aug 2015 | INR | 445 | 453 | 408 | 440.95 | 88.19 | +7.55 (+1.74%) | 467,040 |
| 24 Aug 2015 | INR | 445.1 | 478 | 428 | 433.4 | 86.68 | -55.15 (-11.29%) | 342,655 |
| 21 Aug 2015 | INR | 488.6 | 497.7 | 482.6 | 488.55 | 97.71 | -20.75 (-4.07%) | 218,385 |
| 20 Aug 2015 | INR | 507.25 | 520 | 485.15 | 509.3 | 101.86 | -8.65 (-1.67%) | 457,755 |
| 19 Aug 2015 | INR | 520 | 524 | 510.1 | 517.95 | 103.59 | -7.6 (-1.45%) | 631,685 |
| 18 Aug 2015 | INR | 482 | 533.7 | 482 | 525.55 | 105.11 | +46.6 (+9.73%) | 901,015 |
| 17 Aug 2015 | INR | 483.5 | 490 | 471.3 | 478.95 | 95.79 | +2.05 (+0.43%) | 107,130 |
| 14 Aug 2015 | INR | 440 | 490 | 437.1 | 476.9 | 95.38 | +31.7 (+7.12%) | 1,083,325 |
| 13 Aug 2015 | INR | 454.2 | 454.2 | 434 | 445.2 | 89.04 | -1.3 (-0.29%) | 97,435 |
| 12 Aug 2015 | INR | 460 | 460 | 435.15 | 446.5 | 89.3 | -19.55 (-4.19%) | 127,125 |
| 11 Aug 2015 | INR | 481 | 481 | 455 | 466.05 | 93.21 | -3.4 (-0.72%) | 67,390 |
| 10 Aug 2015 | INR | 460 | 483 | 460 | 469.45 | 93.89 | -11.95 (-2.48%) | 507,290 |
| 7 Aug 2015 | INR | 460 | 486 | 451.55 | 481.4 | 96.28 | +17.2 (+3.71%) | 163,620 |
| 6 Aug 2015 | INR | 453 | 474.95 | 453 | 464.2 | 92.84 | +7.3 (+1.60%) | 69,745 |
| 5 Aug 2015 | INR | 455 | 466 | 450.1 | 456.9 | 91.38 | -7.05 (-1.52%) | 183,990 |
| 4 Aug 2015 | INR | 470.5 | 475 | 456 | 463.95 | 92.79 | -5.1 (-1.09%) | 77,165 |
| 3 Aug 2015 | INR | 474.7 | 484 | 461.2 | 469.05 | 93.81 | -0.95 (-0.20%) | 98,340 |
| 31 Jul 2015 | INR | 479.95 | 479.95 | 465.5 | 470 | 94 | +4.4 (+0.95%) | 510,865 |
| 30 Jul 2015 | INR | 475 | 477 | 460.5 | 465.6 | 93.12 | -10.3 (-2.16%) | 295,150 |
| 29 Jul 2015 | INR | 441 | 480 | 441 | 475.9 | 95.18 | +39.8 (+9.13%) | 1,417,615 |
| 28 Jul 2015 | INR | 424 | 440 | 418 | 436.1 | 87.22 | +8.1 (+1.89%) | 413,255 |
| 27 Jul 2015 | INR | 412.6 | 433.9 | 412.6 | 428 | 85.6 | -3.05 (-0.71%) | 134,080 |
| 24 Jul 2015 | INR | 422.2 | 440 | 412.5 | 431.05 | 86.21 | +13.55 (+3.25%) | 344,595 |
| 23 Jul 2015 | INR | 421.8 | 423 | 408 | 417.5 | 83.5 | +8.9 (+2.18%) | 170,415 |
| 22 Jul 2015 | INR | 418 | 421.75 | 403 | 408.6 | 81.72 | -10.8 (-2.58%) | 226,135 |
