| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 373.55 | 381.95 | 369.6 | 379.35 | 75.87 | +0.8 (+0.21%) | 99,880 |
| 8 Jun 2015 | INR | 370 | 383.95 | 360.15 | 378.55 | 75.71 | -0.9 (-0.24%) | 223,220 |
| 5 Jun 2015 | INR | 384.8 | 385.1 | 367.25 | 379.45 | 75.89 | -5.35 (-1.39%) | 367,420 |
| 4 Jun 2015 | INR | 390.05 | 393.8 | 382.3 | 384.8 | 76.96 | -0.7 (-0.18%) | 157,220 |
| 3 Jun 2015 | INR | 397.8 | 400 | 351.5 | 385.5 | 77.1 | -9.35 (-2.37%) | 523,140 |
| 2 Jun 2015 | INR | 406.9 | 409 | 383.05 | 394.85 | 78.97 | -8.75 (-2.17%) | 2,390,960 |
| 1 Jun 2015 | INR | 385.5 | 411 | 385.5 | 403.6 | 80.72 | +3.85 (+0.96%) | 1,451,600 |
| 29 May 2015 | INR | 404 | 408.3 | 385.6 | 399.75 | 79.95 | -5.65 (-1.39%) | 681,745 |
| 28 May 2015 | INR | 398.5 | 413.9 | 389.85 | 405.4 | 81.08 | +2.6 (+0.65%) | 1,615,610 |
| 27 May 2015 | INR | 357.8 | 419.85 | 350 | 402.8 | 80.56 | +42.3 (+11.73%) | 7,352,380 |
| 26 May 2015 | INR | 387 | 387 | 346.4 | 360.5 | 72.1 | 0.0 (0.0%) | 17,337,535 |
