| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 324 | 324 | 319.25 | 322.85 | 322.85 | +4.8 (+1.51%) | 260,012 |
| 6 Jun 2023 | INR | 321.8 | 324.95 | 315.85 | 318.05 | 318.05 | +4 (+1.27%) | 543,299 |
| 5 Jun 2023 | INR | 318 | 322 | 312.75 | 314.05 | 314.05 | -2.5 (-0.79%) | 487,186 |
| 2 Jun 2023 | INR | 306 | 318.8 | 306 | 316.55 | 316.55 | +5.5 (+1.77%) | 304,521 |
| 1 Jun 2023 | INR | 315.5 | 318.5 | 304.05 | 311.05 | 311.05 | -2.85 (-0.91%) | 214,713 |
| 31 May 2023 | INR | 310 | 316.5 | 308.7 | 313.9 | 313.9 | +6.2 (+2.01%) | 263,832 |
| 30 May 2023 | INR | 308.05 | 310.8 | 306 | 307.7 | 307.7 | +1.2 (+0.39%) | 219,601 |
| 29 May 2023 | INR | 305.15 | 314 | 304.85 | 306.5 | 306.5 | -8.75 (-2.78%) | 457,230 |
| 26 May 2023 | INR | 312.05 | 316.9 | 311.25 | 315.25 | 315.25 | +3.75 (+1.20%) | 162,079 |
| 25 May 2023 | INR | 313.55 | 313.55 | 308.25 | 311.5 | 311.5 | -1.25 (-0.40%) | 162,510 |
| 24 May 2023 | INR | 315.55 | 318.15 | 312 | 312.75 | 312.75 | -4.4 (-1.39%) | 182,158 |
| 23 May 2023 | INR | 319.6 | 322.6 | 315.75 | 317.15 | 317.15 | -1.75 (-0.55%) | 131,937 |
| 22 May 2023 | INR | 323 | 323.95 | 317.5 | 318.9 | 318.9 | -3.65 (-1.13%) | 155,586 |
| 19 May 2023 | INR | 316 | 324.25 | 312.6 | 322.55 | 322.55 | +5.6 (+1.77%) | 352,705 |
| 18 May 2023 | INR | 320.95 | 323 | 315.2 | 316.95 | 316.95 | -2.2 (-0.69%) | 161,264 |
| 17 May 2023 | INR | 323.2 | 327.5 | 316 | 319.15 | 319.15 | +0.1 (+0.03%) | 525,522 |
| 16 May 2023 | INR | 313.55 | 325.5 | 311.05 | 319.05 | 319.05 | +8.15 (+2.62%) | 1,211,099 |
| 15 May 2023 | INR | 305 | 314.2 | 305 | 310.9 | 310.9 | +3.9 (+1.27%) | 190,993 |
| 12 May 2023 | INR | 311.5 | 311.5 | 305.65 | 307 | 307 | -5.25 (-1.68%) | 120,362 |
| 11 May 2023 | INR | 309.55 | 315.35 | 308.35 | 312.25 | 312.25 | +3.3 (+1.07%) | 496,951 |
| 10 May 2023 | INR | 309.65 | 310.3 | 303.7 | 308.95 | 308.95 | +0.8 (+0.26%) | 216,292 |
| 9 May 2023 | INR | 313 | 316.5 | 306.5 | 308.15 | 308.15 | -5.75 (-1.83%) | 234,457 |
| 8 May 2023 | INR | 312.1 | 320 | 308.25 | 313.9 | 313.9 | +9.85 (+3.24%) | 1,218,450 |
| 5 May 2023 | INR | 308.8 | 315.45 | 302.3 | 304.05 | 304.05 | -2.5 (-0.82%) | 821,184 |
| 4 May 2023 | INR | 295 | 309.65 | 295 | 306.55 | 306.55 | +13.45 (+4.59%) | 1,640,880 |
| 3 May 2023 | INR | 285.75 | 294.9 | 279.4 | 293.1 | 293.1 | +6.75 (+2.36%) | 670,791 |
| 2 May 2023 | INR | 284.9 | 287.35 | 284 | 286.35 | 286.35 | +2.95 (+1.04%) | 219,272 |
| 28 Apr 2023 | INR | 283 | 285.7 | 281.75 | 283.4 | 283.4 | +0.85 (+0.30%) | 304,290 |
| 27 Apr 2023 | INR | 281.95 | 288.4 | 281.5 | 282.55 | 282.55 | +0.65 (+0.23%) | 345,311 |
| 26 Apr 2023 | INR | 281.75 | 283.8 | 279.5 | 281.9 | 281.9 | +0.1 (+0.04%) | 178,140 |
