Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.3029 | 0.3029 | 0.302 | 0.302 | 0.302 | -0.008 (-2.58%) | 27,092 |
23 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.27%) | 1,597 |
20 May 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.2956 | 0.3171 | 0.2956 | 0.314 | 0.314 | +0.004 (+1.29%) | 1,850 |
18 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.31 | 0.31 | 0.2957 | 0.31 | 0.31 | -0.019 (-5.80%) | 4,750 |
13 May 2022 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | +0.013 (+4.01%) | 1,400 |
12 May 2022 | USD | 0.3356 | 0.34 | 0.3164 | 0.3164 | 0.3164 | -0.018 (-5.50%) | 14,036 |
11 May 2022 | USD | 0.3377 | 0.3377 | 0.3348 | 0.3348 | 0.3348 | +0.013 (+3.98%) | 3,490 |
10 May 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.004 (-1.23%) | 820 |
9 May 2022 | USD | 0.339 | 0.3428 | 0.326 | 0.326 | 0.326 | -0.045 (-12.15%) | 6,390 |
6 May 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.3621 | 0.3711 | 0.3621 | 0.3711 | 0.3711 | -0.005 (-1.36%) | 5,500 |
4 May 2022 | USD | 0.3597 | 0.3762 | 0.3597 | 0.3762 | 0.3762 | +0.024 (+6.84%) | 1,500 |
3 May 2022 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | -0.001 (-0.25%) | 25,090 |
2 May 2022 | USD | 0.3487 | 0.353 | 0.3487 | 0.353 | 0.353 | -0.008 (-2.11%) | 3,900 |
29 Apr 2022 | USD | 0.375 | 0.4 | 0.3606 | 0.3606 | 0.3606 | -0.039 (-9.85%) | 17,900 |
28 Apr 2022 | USD | 0.2348 | 0.4 | 0.2348 | 0.4 | 0.4 | +0.047 (+13.19%) | 5,775 |
27 Apr 2022 | USD | 0.375 | 0.4123 | 0.3534 | 0.3534 | 0.3534 | -0.024 (-6.36%) | 26,413 |
26 Apr 2022 | USD | 0.378 | 0.378 | 0.3748 | 0.3774 | 0.3774 | +0.007 (+2%) | 3,441 |
25 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.4001 | 0.4001 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 49,550 |
21 Apr 2022 | USD | 0.4193 | 0.4193 | 0.4085 | 0.41 | 0.41 | -0.036 (-8.13%) | 16,002 |
20 Apr 2022 | USD | 0.4907 | 0.51 | 0.43 | 0.4463 | 0.4463 | -0.009 (-1.96%) | 9,933 |
19 Apr 2022 | USD | 0.4377 | 0.4552 | 0.4376 | 0.4552 | 0.4552 | +0.016 (+3.60%) | 2,150 |
18 Apr 2022 | USD | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | +0.007 (+1.55%) | 820 |
13 Apr 2022 | USD | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.4342 | 0.454 | 0.3464 | 0.4327 | 0.4327 | -0.032 (-6.95%) | 9,454 |