| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 1.07 | 1.07 | 1.009 | 1.059 | 10.59 | -0.001 (-0.09%) | 20,299 |
| 28 Apr 2021 | USD | 1.1 | 1.1 | 1.004 | 1.06 | 10.6 | -0.03 (-2.75%) | 34,628 |
| 27 Apr 2021 | USD | 0.95 | 1.126 | 0.83 | 1.09 | 10.9 | +0.158 (+16.95%) | 97,248 |
| 26 Apr 2021 | USD | 0.83 | 0.932 | 0.8265 | 0.932 | 9.32 | +0.108 (+13.18%) | 17,678 |
| 23 Apr 2021 | USD | 0.94 | 0.94 | 0.794 | 0.8235 | 8.235 | -0.021 (-2.54%) | 48,683 |
| 22 Apr 2021 | USD | 0.878 | 0.878 | 0.79 | 0.845 | 8.45 | +0.004 (+0.48%) | 18,360 |
| 21 Apr 2021 | USD | 0.7802 | 0.845 | 0.7735 | 0.841 | 8.41 | +0.084 (+11.10%) | 22,380 |
| 20 Apr 2021 | USD | 0.7784 | 0.7784 | 0.754 | 0.757 | 7.57 | -0.016 (-2.07%) | 9,696 |
| 19 Apr 2021 | USD | 0.755 | 0.798 | 0.714 | 0.773 | 7.73 | -0.017 (-2.15%) | 9,039 |
| 16 Apr 2021 | USD | 0.7795 | 0.79 | 0.778 | 0.79 | 7.9 | +0.024 (+3.13%) | 4,240 |
| 15 Apr 2021 | USD | 0.72 | 0.803 | 0.695 | 0.766 | 7.66 | +0.046 (+6.39%) | 45,397 |
| 14 Apr 2021 | USD | 0.742 | 0.786 | 0.7045 | 0.72 | 7.2 | +0.02 (+2.86%) | 38,901 |
| 13 Apr 2021 | USD | 0.6457 | 0.768 | 0.63 | 0.7 | 7 | +0.01 (+1.45%) | 13,553 |
| 12 Apr 2021 | USD | 0.756 | 0.756 | 0.69 | 0.69 | 6.9 | -0.073 (-9.57%) | 1,402 |
| 9 Apr 2021 | USD | 0.7 | 0.763 | 0.7 | 0.763 | 7.63 | +0.003 (+0.39%) | 5,360 |
| 8 Apr 2021 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 7.6 | +0.04 (+5.56%) | 30,704 |
| 7 Apr 2021 | USD | 0.81 | 0.81 | 0.674 | 0.72 | 7.2 | +0.03 (+4.35%) | 15,551 |
| 6 Apr 2021 | USD | 0.723 | 0.723 | 0.66 | 0.69 | 6.9 | -0.033 (-4.56%) | 8,299 |
| 5 Apr 2021 | USD | 0.7 | 0.723 | 0.55 | 0.723 | 7.23 | +0.046 (+6.79%) | 31,101 |
| 1 Apr 2021 | USD | 0.622 | 0.715 | 0.622 | 0.677 | 6.77 | +0.004 (+0.59%) | 13,237 |
| 31 Mar 2021 | USD | 0.7 | 0.723 | 0.672 | 0.673 | 6.73 | -0.026 (-3.79%) | 4,079 |
| 30 Mar 2021 | USD | 0.717 | 0.72 | 0.68 | 0.6995 | 6.995 | -0.033 (-4.44%) | 10,628 |
| 29 Mar 2021 | USD | 0.685 | 0.75 | 0.68 | 0.732 | 7.32 | +0.013 (+1.81%) | 3,760 |
| 26 Mar 2021 | USD | 0.7 | 0.72 | 0.66 | 0.719 | 7.19 | -0.031 (-4.13%) | 10,850 |
| 25 Mar 2021 | USD | 0.73 | 0.75 | 0.6545 | 0.75 | 7.5 | +0.025 (+3.45%) | 11,288 |
| 24 Mar 2021 | USD | 0.729 | 0.729 | 0.716 | 0.725 | 7.25 | +0.005 (+0.69%) | 1,525 |
| 23 Mar 2021 | USD | 0.7 | 0.77 | 0.7 | 0.72 | 7.2 | -0.003 (-0.41%) | 2,291 |
| 22 Mar 2021 | USD | 0.727 | 0.728 | 0.6995 | 0.723 | 7.23 | +0.003 (+0.42%) | 7,322 |
| 19 Mar 2021 | USD | 0.7099 | 0.723 | 0.702 | 0.72 | 7.2 | -0.003 (-0.41%) | 2,510 |
| 18 Mar 2021 | USD | 0.77 | 0.77 | 0.682 | 0.723 | 7.23 | -0.007 (-0.96%) | 6,160 |
