| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 0.683 | 0.73 | 0.683 | 0.73 | 7.3 | +0.002 (+0.27%) | 12,737 |
| 16 Mar 2021 | USD | 0.726 | 0.728 | 0.682 | 0.728 | 7.28 | +0.002 (+0.28%) | 11,340 |
| 15 Mar 2021 | USD | 0.77 | 0.77 | 0.676 | 0.726 | 7.26 | +0.04 (+5.83%) | 15,010 |
| 12 Mar 2021 | USD | 0.75 | 0.75 | 0.6409 | 0.686 | 6.86 | -0.013 (-1.79%) | 18,218 |
| 11 Mar 2021 | USD | 0.701 | 0.764 | 0.65 | 0.6985 | 6.985 | +0.045 (+6.89%) | 24,115 |
| 10 Mar 2021 | USD | 0.607 | 0.678 | 0.551 | 0.6535 | 6.535 | +0.097 (+17.32%) | 18,186 |
| 9 Mar 2021 | USD | 0.53 | 0.6 | 0.53 | 0.557 | 5.57 | +0.011 (+2.01%) | 11,355 |
| 8 Mar 2021 | USD | 0.64 | 0.64 | 0.501 | 0.546 | 5.46 | -0.008 (-1.44%) | 16,749 |
| 5 Mar 2021 | USD | 0.557 | 0.557 | 0.512 | 0.554 | 5.54 | -0.004 (-0.72%) | 15,587 |
| 4 Mar 2021 | USD | 0.57 | 0.599 | 0.547 | 0.558 | 5.58 | -0.025 (-4.29%) | 47,384 |
| 3 Mar 2021 | USD | 0.601 | 0.602 | 0.571 | 0.583 | 5.83 | -0.02 (-3.32%) | 39,167 |
| 2 Mar 2021 | USD | 0.607 | 0.607 | 0.558 | 0.603 | 6.03 | +0.013 (+2.20%) | 14,075 |
| 1 Mar 2021 | USD | 0.598 | 0.6135 | 0.579 | 0.59 | 5.9 | -0.005 (-0.84%) | 3,638 |
| 26 Feb 2021 | USD | 0.632 | 0.632 | 0.552 | 0.595 | 5.95 | -0.013 (-2.14%) | 19,132 |
| 25 Feb 2021 | USD | 0.591 | 0.647 | 0.59 | 0.608 | 6.08 | -0.002 (-0.33%) | 4,650 |
| 24 Feb 2021 | USD | 0.635 | 0.65 | 0.598 | 0.61 | 6.1 | -0.038 (-5.86%) | 19,196 |
| 23 Feb 2021 | USD | 0.637 | 0.648 | 0.63 | 0.648 | 6.48 | -0.022 (-3.28%) | 9,947 |
| 22 Feb 2021 | USD | 0.65 | 0.688 | 0.63 | 0.67 | 6.7 | -0.003 (-0.45%) | 25,121 |
| 19 Feb 2021 | USD | 0.673 | 0.691 | 0.6 | 0.673 | 6.73 | +0.047 (+7.51%) | 9,659 |
| 18 Feb 2021 | USD | 0.656 | 0.706 | 0.626 | 0.626 | 6.26 | -0.024 (-3.69%) | 8,747 |
| 17 Feb 2021 | USD | 0.796 | 0.8 | 0.65 | 0.65 | 6.5 | -0.08 (-10.96%) | 35,259 |
| 16 Feb 2021 | USD | 0.66 | 0.762 | 0.66 | 0.73 | 7.3 | +0.022 (+3.11%) | 10,332 |
| 12 Feb 2021 | USD | 0.8 | 0.8 | 0.662 | 0.708 | 7.08 | +0.005 (+0.71%) | 9,325 |
| 11 Feb 2021 | USD | 0.721 | 0.75 | 0.697 | 0.703 | 7.03 | -0.032 (-4.35%) | 60,404 |
| 10 Feb 2021 | USD | 0.723 | 0.75 | 0.7215 | 0.735 | 7.35 | +0.034 (+4.85%) | 1,539 |
| 9 Feb 2021 | USD | 0.699 | 0.745 | 0.695 | 0.701 | 7.01 | -0.01 (-1.41%) | 7,786 |
| 8 Feb 2021 | USD | 0.74 | 0.749 | 0.684 | 0.711 | 7.11 | -0.029 (-3.92%) | 22,331 |
| 5 Feb 2021 | USD | 0.746 | 0.748 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 5,293 |
| 4 Feb 2021 | USD | 0.756 | 0.779 | 0.7 | 0.74 | 7.4 | -0.054 (-6.80%) | 6,141 |
| 3 Feb 2021 | USD | 0.799 | 0.799 | 0.75 | 0.794 | 7.94 | +0.052 (+7.01%) | 2,655 |
