| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 0.821 | 0.8445 | 0.8 | 0.8445 | 8.445 | +0.054 (+6.90%) | 6,633 |
| 3 Nov 2020 | USD | 0.839 | 0.85 | 0.79 | 0.79 | 7.9 | -0.01 (-1.25%) | 13,505 |
| 2 Nov 2020 | USD | 0.7712 | 0.8 | 0.757 | 0.8 | 8 | +0.063 (+8.55%) | 5,605 |
| 30 Oct 2020 | USD | 0.773 | 0.872 | 0.737 | 0.737 | 7.37 | -0.019 (-2.51%) | 9,206 |
| 29 Oct 2020 | USD | 0.701 | 0.7956 | 0.701 | 0.756 | 7.56 | +0.006 (+0.80%) | 4,481 |
| 28 Oct 2020 | USD | 0.853 | 0.8707 | 0.75 | 0.75 | 7.5 | -0.149 (-16.62%) | 20,497 |
| 27 Oct 2020 | USD | 0.855 | 0.929 | 0.855 | 0.8995 | 8.995 | -0.002 (-0.17%) | 20,221 |
| 26 Oct 2020 | USD | 0.95 | 0.95 | 0.9 | 0.901 | 9.01 | -0.049 (-5.16%) | 710 |
| 23 Oct 2020 | USD | 1.009 | 1.009 | 0.9 | 0.95 | 9.5 | +0.001 (+0.05%) | 1,178 |
| 22 Oct 2020 | USD | 0.9 | 1 | 0.85 | 0.9495 | 9.495 | 0.0 (0.0%) | 623 |
| 21 Oct 2020 | USD | 1.017 | 1.017 | 0.9 | 0.9495 | 9.495 | -0.051 (-5.05%) | 3,801 |
| 20 Oct 2020 | USD | 0.9 | 1.002 | 0.9 | 1 | 10 | 0.0 (0.0%) | 1,175 |
| 19 Oct 2020 | USD | 0.9655 | 1 | 0.933 | 1 | 10 | +0.038 (+3.95%) | 507 |
| 16 Oct 2020 | USD | 0.945 | 0.989 | 0.907 | 0.962 | 9.62 | +0.037 (+3.98%) | 8,240 |
| 15 Oct 2020 | USD | 0.882 | 0.957 | 0.85 | 0.9252 | 9.252 | +0.046 (+5.26%) | 17,220 |
| 14 Oct 2020 | USD | 0.889 | 0.928 | 0.85 | 0.879 | 8.79 | -0.039 (-4.25%) | 3,692 |
| 13 Oct 2020 | USD | 0.92 | 0.93 | 0.85 | 0.918 | 9.18 | -0.013 (-1.40%) | 14,606 |
| 12 Oct 2020 | USD | 0.951 | 0.96 | 0.9185 | 0.931 | 9.31 | +0.015 (+1.64%) | 2,517 |
| 9 Oct 2020 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | +0.009 (+0.94%) | 450 |
| 8 Oct 2020 | USD | 0.9 | 0.979 | 0.9 | 0.9075 | 9.075 | +0.022 (+2.54%) | 3,083 |
| 7 Oct 2020 | USD | 0.929 | 0.959 | 0.885 | 0.885 | 8.85 | -0.007 (-0.78%) | 2,751 |
| 6 Oct 2020 | USD | 0.903 | 1.029 | 0.891 | 0.892 | 8.92 | -0.103 (-10.35%) | 13,064 |
| 5 Oct 2020 | USD | 1.01 | 1.01 | 0.862 | 0.995 | 9.95 | -0.032 (-3.12%) | 40,260 |
| 2 Oct 2020 | USD | 1.0345 | 1.053 | 0.89 | 1.027 | 10.27 | -0.012 (-1.15%) | 3,297 |
| 1 Oct 2020 | USD | 1.05 | 1.05 | 0.963 | 1.039 | 10.39 | +0.039 (+3.90%) | 6,745 |
| 30 Sep 2020 | USD | 0.984 | 1.0141 | 0.884 | 1 | 10 | +0.015 (+1.52%) | 5,306 |
| 29 Sep 2020 | USD | 0.985 | 0.985 | 0.897 | 0.985 | 9.85 | +0.002 (+0.21%) | 27,252 |
| 28 Sep 2020 | USD | 0.891 | 0.9829 | 0.885 | 0.9829 | 9.829 | -0.006 (-0.62%) | 6,760 |
| 25 Sep 2020 | USD | 0.933 | 0.989 | 0.9 | 0.989 | 9.89 | +0.019 (+1.96%) | 6,888 |
| 24 Sep 2020 | USD | 0.993 | 0.993 | 0.97 | 0.97 | 9.7 | +0.014 (+1.46%) | 310 |
