| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 0.925 | 0.988 | 0.901 | 0.956 | 9.56 | -0.044 (-4.40%) | 5,143 |
| 22 Sep 2020 | USD | 1.058 | 1.098 | 1 | 1 | 10 | -0.027 (-2.61%) | 352 |
| 21 Sep 2020 | USD | 1.1 | 1.1 | 0.9375 | 1.0268 | 10.268 | -0.036 (-3.41%) | 2,510 |
| 18 Sep 2020 | USD | 1.012 | 1.063 | 1.012 | 1.063 | 10.63 | +0.071 (+7.16%) | 3,680 |
| 17 Sep 2020 | USD | 0.97 | 1.0074 | 0.898 | 0.992 | 9.92 | +0.022 (+2.27%) | 22,918 |
| 16 Sep 2020 | USD | 1 | 1.0255 | 0.97 | 0.97 | 9.7 | -0.03 (-3%) | 17,223 |
| 15 Sep 2020 | USD | 1.06 | 1.075 | 0.9986 | 1 | 10 | 0.0 (0.0%) | 9,928 |
| 14 Sep 2020 | USD | 0.977 | 1.025 | 0.918 | 1 | 10 | -0.032 (-3.10%) | 15,931 |
| 11 Sep 2020 | USD | 1.01 | 1.032 | 0.9825 | 1.032 | 10.32 | +0.022 (+2.18%) | 310 |
| 10 Sep 2020 | USD | 1.1 | 1.1 | 0.975 | 1.01 | 10.1 | +0.021 (+2.12%) | 9,461 |
| 9 Sep 2020 | USD | 1.0768 | 1.118 | 0.88 | 0.989 | 9.89 | -0.084 (-7.79%) | 40,711 |
| 8 Sep 2020 | USD | 0.98 | 1.117 | 0.98 | 1.0725 | 10.725 | +0.102 (+10.57%) | 6,981 |
| 4 Sep 2020 | USD | 0.99 | 1 | 0.9 | 0.97 | 9.7 | -0.095 (-8.95%) | 9,830 |
| 3 Sep 2020 | USD | 1.08 | 1.1095 | 1.0654 | 1.0654 | 10.654 | -0.01 (-0.89%) | 10,485 |
| 2 Sep 2020 | USD | 1.134 | 1.134 | 0.942 | 1.075 | 10.75 | -0.025 (-2.27%) | 11,849 |
| 1 Sep 2020 | USD | 1.2 | 1.2 | 1.079 | 1.1 | 11 | -0.072 (-6.13%) | 6,511 |
| 31 Aug 2020 | USD | 1.0525 | 1.199 | 1.0525 | 1.1718 | 11.718 | +0.109 (+10.29%) | 4,157 |
| 28 Aug 2020 | USD | 0.945 | 1.083 | 0.945 | 1.0625 | 10.625 | +0.111 (+11.67%) | 9,624 |
| 27 Aug 2020 | USD | 0.901 | 0.97 | 0.901 | 0.9515 | 9.515 | -0.089 (-8.60%) | 11,375 |
| 26 Aug 2020 | USD | 0.92 | 1.041 | 0.86 | 1.041 | 10.41 | +0.041 (+4.10%) | 20,880 |
| 25 Aug 2020 | USD | 1 | 1.038 | 0.932 | 1 | 10 | -0.034 (-3.24%) | 21,001 |
| 24 Aug 2020 | USD | 1.002 | 1.071 | 0.9844 | 1.0335 | 10.335 | -0.006 (-0.58%) | 3,940 |
| 21 Aug 2020 | USD | 1.085 | 1.085 | 1.023 | 1.0395 | 10.395 | -0.058 (-5.24%) | 7,380 |
| 20 Aug 2020 | USD | 1.071 | 1.186 | 1.071 | 1.097 | 10.97 | -0.008 (-0.72%) | 17,040 |
| 19 Aug 2020 | USD | 1.17 | 1.186 | 1.1 | 1.105 | 11.05 | -0.045 (-3.91%) | 9,690 |
| 18 Aug 2020 | USD | 1.2 | 1.228 | 1.15 | 1.15 | 11.5 | +0.047 (+4.26%) | 7,683 |
| 17 Aug 2020 | USD | 1.2 | 1.2025 | 1.083 | 1.103 | 11.03 | -0.019 (-1.74%) | 5,754 |
| 14 Aug 2020 | USD | 1.149 | 1.149 | 1.104 | 1.1225 | 11.225 | +0.022 (+2.05%) | 5,040 |
| 13 Aug 2020 | USD | 1.071 | 1.113 | 1.0555 | 1.1 | 11 | +0.104 (+10.44%) | 16,317 |
| 12 Aug 2020 | USD | 0.885 | 1.1137 | 0.885 | 0.996 | 9.96 | +0.011 (+1.12%) | 61,937 |
