| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 1.12 | 1.12 | 0.985 | 0.985 | 9.85 | -0.115 (-10.45%) | 28,682 |
| 10 Aug 2020 | USD | 1.18 | 1.18 | 1.071 | 1.1 | 11 | -0.036 (-3.21%) | 8,938 |
| 7 Aug 2020 | USD | 1.162 | 1.168 | 1.05 | 1.1365 | 11.365 | +0.008 (+0.70%) | 13,969 |
| 6 Aug 2020 | USD | 1.2 | 1.2 | 1.1 | 1.1286 | 11.286 | -0.071 (-5.95%) | 17,795 |
| 5 Aug 2020 | USD | 1.4 | 1.4 | 1.19 | 1.2 | 12 | -0.088 (-6.83%) | 18,452 |
| 4 Aug 2020 | USD | 1.2 | 1.288 | 1.17 | 1.288 | 12.88 | -0.081 (-5.92%) | 32,689 |
| 3 Aug 2020 | USD | 1.28 | 1.37 | 1.1712 | 1.369 | 13.69 | +0.154 (+12.67%) | 39,318 |
| 31 Jul 2020 | USD | 1.2 | 1.28 | 1.1088 | 1.215 | 12.15 | +0.115 (+10.45%) | 37,318 |
| 30 Jul 2020 | USD | 0.9547 | 1.13 | 0.912 | 1.1 | 11 | +0.128 (+13.17%) | 25,138 |
| 29 Jul 2020 | USD | 1.03 | 1.03 | 0.954 | 0.972 | 9.72 | +0.005 (+0.52%) | 28,684 |
| 28 Jul 2020 | USD | 0.9905 | 1.027 | 0.954 | 0.967 | 9.67 | -0.016 (-1.63%) | 2,188 |
| 27 Jul 2020 | USD | 0.9 | 1.05 | 0.9 | 0.983 | 9.83 | +0.017 (+1.71%) | 26,183 |
| 24 Jul 2020 | USD | 0.952 | 1.105 | 0.952 | 0.9665 | 9.665 | -0.052 (-5.11%) | 9,016 |
| 23 Jul 2020 | USD | 1.0144 | 1.061 | 0.989 | 1.0185 | 10.185 | -0.002 (-0.15%) | 19,612 |
| 22 Jul 2020 | USD | 1.1161 | 1.1161 | 0.976 | 1.02 | 10.2 | -0.031 (-2.95%) | 22,426 |
| 21 Jul 2020 | USD | 1 | 1.1 | 1 | 1.051 | 10.51 | -0.015 (-1.41%) | 25,937 |
| 20 Jul 2020 | USD | 1.0555 | 1.085 | 1.01 | 1.066 | 10.66 | +0.008 (+0.74%) | 2,518 |
| 17 Jul 2020 | USD | 1.0205 | 1.144 | 1.01 | 1.0582 | 10.582 | -0.01 (-0.95%) | 22,040 |
| 16 Jul 2020 | USD | 1.0025 | 1.1379 | 1 | 1.0683 | 10.683 | +0.051 (+5.04%) | 7,701 |
| 15 Jul 2020 | USD | 0.978 | 1.017 | 0.9324 | 1.017 | 10.17 | +0.071 (+7.56%) | 74,494 |
| 14 Jul 2020 | USD | 0.99 | 0.99 | 0.9 | 0.9455 | 9.455 | -0.044 (-4.49%) | 49,786 |
| 13 Jul 2020 | USD | 0.962 | 0.99 | 0.871 | 0.99 | 9.9 | +0.061 (+6.57%) | 37,602 |
| 10 Jul 2020 | USD | 0.94 | 0.98 | 0.8815 | 0.929 | 9.29 | +0.004 (+0.43%) | 20,394 |
| 9 Jul 2020 | USD | 0.997 | 0.997 | 0.827 | 0.925 | 9.25 | -0.075 (-7.50%) | 33,115 |
| 8 Jul 2020 | USD | 0.925 | 1.06 | 0.87 | 1 | 10 | +0.075 (+8.11%) | 6,573 |
| 7 Jul 2020 | USD | 1 | 1.25 | 0.85 | 0.925 | 9.25 | -0.075 (-7.50%) | 43,635 |
| 6 Jul 2020 | USD | 1.25 | 1.25 | 0.91 | 1 | 10 | -0.25 (-20%) | 36,838 |
| 2 Jul 2020 | USD | 1 | 1.3532 | 0.85 | 1.25 | 12.5 | +0.29 (+30.21%) | 161,161 |
| 1 Jul 2020 | USD | 1.03 | 1.03 | 0.8 | 0.96 | 9.6 | +0.16 (+20%) | 57,349 |
| 30 Jun 2020 | USD | 0.46 | 0.8 | 0.46 | 0.8 | 8 | +0.333 (+71.12%) | 294,597 |
