| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 0.459 | 0.524 | 0.447 | 0.4675 | 4.675 | +0.018 (+3.89%) | 18,032 |
| 26 Jun 2020 | USD | 0.489 | 0.489 | 0.4 | 0.45 | 4.5 | -0.01 (-2.17%) | 18,875 |
| 25 Jun 2020 | USD | 0.45 | 0.461 | 0.45 | 0.46 | 4.6 | 0.0 (0.0%) | 11,060 |
| 24 Jun 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 1,005 |
| 23 Jun 2020 | USD | 0.45 | 0.531 | 0.41 | 0.46 | 4.6 | -0.03 (-6.12%) | 15,748 |
| 22 Jun 2020 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 4.9 | +0.019 (+3.95%) | 72,300 |
| 19 Jun 2020 | USD | 0.484 | 0.498 | 0.4615 | 0.4714 | 4.714 | +0.037 (+8.62%) | 7,203 |
| 18 Jun 2020 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 4.34 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 0.432 | 0.467 | 0.432 | 0.434 | 4.34 | -0.007 (-1.59%) | 17,293 |
| 16 Jun 2020 | USD | 0.475 | 0.5 | 0.425 | 0.441 | 4.41 | -0.044 (-9.17%) | 20,890 |
| 15 Jun 2020 | USD | 0.44 | 0.4855 | 0.44 | 0.4855 | 4.855 | +0.045 (+10.34%) | 3,128 |
| 12 Jun 2020 | USD | 0.455 | 0.456 | 0.425 | 0.44 | 4.4 | -0.037 (-7.76%) | 3,653 |
| 11 Jun 2020 | USD | 0.405 | 0.531 | 0.4045 | 0.477 | 4.77 | -0.003 (-0.63%) | 14,856 |
| 10 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 0.425 | 0.539 | 0.425 | 0.48 | 4.8 | +0.021 (+4.46%) | 10,414 |
| 8 Jun 2020 | USD | 0.435 | 0.54 | 0.425 | 0.4595 | 4.595 | -0.041 (-8.10%) | 42,737 |
| 5 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 0.5 | 0.5 | 0.4595 | 0.5 | 5 | 0.0 (0.0%) | 10,400 |
| 3 Jun 2020 | USD | 0.4605 | 0.508 | 0.4605 | 0.5 | 5 | -0.021 (-4.03%) | 5,000 |
| 2 Jun 2020 | USD | 0.521 | 0.521 | 0.445 | 0.521 | 5.21 | +0.021 (+4.20%) | 15,700 |
| 1 Jun 2020 | USD | 0.5 | 0.521 | 0.446 | 0.5 | 5 | +0.037 (+8.11%) | 9,411 |
| 29 May 2020 | USD | 0.499 | 0.499 | 0.438 | 0.4625 | 4.625 | 0.0 (0.0%) | 17,600 |
| 28 May 2020 | USD | 0.52 | 0.52 | 0.425 | 0.4625 | 4.625 | +0.036 (+8.57%) | 9,618 |
| 27 May 2020 | USD | 0.426 | 0.464 | 0.426 | 0.426 | 4.26 | -0.024 (-5.33%) | 8,575 |
| 26 May 2020 | USD | 0.465 | 0.521 | 0.425 | 0.45 | 4.5 | -0.017 (-3.64%) | 9,930 |
| 22 May 2020 | USD | 0.437 | 0.481 | 0.425 | 0.467 | 4.67 | +0.017 (+3.78%) | 30,252 |
| 21 May 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | -0.035 (-7.22%) | 16,940 |
| 20 May 2020 | USD | 0.5 | 0.54 | 0.485 | 0.485 | 4.85 | +0.025 (+5.43%) | 2,380 |
| 19 May 2020 | USD | 0.494 | 0.494 | 0.425 | 0.46 | 4.6 | -0.06 (-11.54%) | 38,261 |
| 18 May 2020 | USD | 0.52 | 0.52 | 0.517 | 0.52 | 5.2 | +0.009 (+1.76%) | 6,750 |
