| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 0.331 | 0.34 | 0.286 | 0.3375 | 3.375 | -0.063 (-15.65%) | 2,206 |
| 30 Mar 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 4.001 | +0.097 (+32.05%) | 80 |
| 27 Mar 2020 | USD | 0.24 | 0.303 | 0.24 | 0.303 | 3.03 | +0.003 (+1%) | 6,786 |
| 26 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 570 |
| 25 Mar 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 3 | +0.033 (+12.36%) | 1,215 |
| 24 Mar 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | +0.087 (+48.33%) | 502 |
| 20 Mar 2020 | USD | 0.265 | 0.285 | 0.18 | 0.18 | 1.8 | -0.081 (-31.03%) | 2,100 |
| 19 Mar 2020 | USD | 0.193 | 0.291 | 0.193 | 0.261 | 2.61 | +0.068 (+35.23%) | 3,000 |
| 18 Mar 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 950 |
| 17 Mar 2020 | USD | 0.3 | 0.3 | 0.193 | 0.193 | 1.93 | +0.028 (+16.97%) | 520 |
| 16 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.135 (-45.00%) | 960 |
| 13 Mar 2020 | USD | 0.272 | 0.3 | 0.272 | 0.3 | 3 | +0.017 (+5.82%) | 22,600 |
| 12 Mar 2020 | USD | 0.309 | 0.309 | 0.2276 | 0.2835 | 2.835 | -0.016 (-5.34%) | 480 |
| 11 Mar 2020 | USD | 0.3 | 0.317 | 0.249 | 0.2995 | 2.995 | -0.001 (-0.17%) | 2,701 |
| 10 Mar 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 550 |
| 9 Mar 2020 | USD | 0.318 | 0.33 | 0.318 | 0.33 | 3.3 | -0.142 (-30.08%) | 400 |
| 6 Mar 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 4.72 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 0.53 | 0.53 | 0.35 | 0.472 | 4.72 | -0.017 (-3.48%) | 3,000 |
| 4 Mar 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 0.429 | 0.489 | 0.419 | 0.489 | 4.89 | +0.126 (+34.53%) | 6,035 |
| 2 Mar 2020 | USD | 0.44 | 0.44 | 0.36 | 0.3635 | 3.635 | +0.009 (+2.39%) | 238 |
| 28 Feb 2020 | USD | 0.35 | 0.355 | 0.28 | 0.355 | 3.55 | -0.007 (-2.07%) | 2,082 |
| 27 Feb 2020 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 3.625 | -0.089 (-19.80%) | 500 |
| 26 Feb 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 4.52 | 0.0 (0.0%) | 4,004 |
| 25 Feb 2020 | USD | 0.4346 | 0.452 | 0.4346 | 0.452 | 4.52 | -0.048 (-9.60%) | 565 |
| 24 Feb 2020 | USD | 0.429 | 0.54 | 0.429 | 0.5 | 5 | -0.042 (-7.75%) | 1,180 |
| 21 Feb 2020 | USD | 0.5102 | 0.542 | 0.452 | 0.542 | 5.42 | +0.062 (+12.92%) | 2,340 |
