Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.3698 | 0.465 | 0.3698 | 0.465 | 0.465 | +0.009 (+2.04%) | 567 |
8 Apr 2022 | USD | 0.4497 | 0.4557 | 0.3967 | 0.4557 | 0.4557 | +0.032 (+7.48%) | 76,902 |
7 Apr 2022 | USD | 0.4402 | 0.4402 | 0.424 | 0.424 | 0.424 | -0.034 (-7.34%) | 62,810 |
6 Apr 2022 | USD | 0.4597 | 0.5199 | 0.4576 | 0.4576 | 0.4576 | +0.021 (+4.86%) | 7,980 |
5 Apr 2022 | USD | 0.4857 | 0.4857 | 0.4364 | 0.4364 | 0.4364 | +0.012 (+2.88%) | 2,300 |
4 Apr 2022 | USD | 0.4744 | 0.4744 | 0.4242 | 0.4242 | 0.4242 | -0.045 (-9.53%) | 6,600 |
1 Apr 2022 | USD | 0.465 | 0.5299 | 0.4186 | 0.4689 | 0.4689 | +0.006 (+1.30%) | 9,798 |
31 Mar 2022 | USD | 0.4252 | 0.4629 | 0.4252 | 0.4629 | 0.4629 | +0.035 (+8.28%) | 6,000 |
30 Mar 2022 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +0.029 (+7.22%) | 227 |
29 Mar 2022 | USD | 0.3985 | 0.3987 | 0.3985 | 0.3987 | 0.3987 | -0.002 (-0.40%) | 5,230 |
28 Mar 2022 | USD | 0.42 | 0.42 | 0.4002 | 0.4003 | 0.4003 | -0.019 (-4.51%) | 8,283 |
25 Mar 2022 | USD | 0.4191 | 0.4192 | 0.4191 | 0.4192 | 0.4192 | -0.017 (-3.90%) | 4,156 |
24 Mar 2022 | USD | 0.4353 | 0.4362 | 0.4353 | 0.4362 | 0.4362 | -0.045 (-9.30%) | 452 |
23 Mar 2022 | USD | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | +0.007 (+1.56%) | 1,020 |
21 Mar 2022 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | +0.009 (+2.05%) | 850 |
18 Mar 2022 | USD | 0.488 | 0.488 | 0.4632 | 0.464 | 0.464 | -0.009 (-2.01%) | 10,720 |
17 Mar 2022 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | +0.039 (+9.08%) | 150 |
16 Mar 2022 | USD | 0.3786 | 0.4919 | 0.3786 | 0.4341 | 0.4341 | +0.022 (+5.26%) | 1,750 |
15 Mar 2022 | USD | 0.4503 | 0.4503 | 0.3908 | 0.4124 | 0.4124 | +0.002 (+0.39%) | 30,739 |
14 Mar 2022 | USD | 0.45 | 0.45 | 0.4036 | 0.4108 | 0.4108 | -0.049 (-10.70%) | 4,455 |
11 Mar 2022 | USD | 0.4216 | 0.46 | 0.4216 | 0.46 | 0.46 | -0.06 (-11.54%) | 2,600 |
10 Mar 2022 | USD | 0.4714 | 0.52 | 0.4714 | 0.52 | 0.52 | +0.06 (+12.97%) | 3,388 |
9 Mar 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 1 |
7 Mar 2022 | USD | 0.497 | 0.5325 | 0.4603 | 0.4603 | 0.4603 | +0.025 (+5.69%) | 4,353 |
4 Mar 2022 | USD | 0.3422 | 0.4356 | 0.3422 | 0.4355 | 0.4355 | +0.002 (+0.39%) | 4,975 |
3 Mar 2022 | USD | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | -0.007 (-1.50%) | 7,727 |
2 Mar 2022 | USD | 0.4379 | 0.45 | 0.4084 | 0.4404 | 0.4404 | +0.029 (+7.18%) | 6,761 |
1 Mar 2022 | USD | 0.4526 | 0.4526 | 0.3975 | 0.4109 | 0.4109 | +0.021 (+5.36%) | 16,307 |