| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 0.59 | 0.59 | 0.48 | 0.48 | 4.8 | -0.025 (-4.95%) | 20,801 |
| 19 Feb 2020 | USD | 0.505 | 0.51 | 0.505 | 0.505 | 5.05 | -0.035 (-6.48%) | 1,883 |
| 18 Feb 2020 | USD | 0.578 | 0.578 | 0.505 | 0.54 | 5.4 | 0.0 (0.0%) | 1,227 |
| 14 Feb 2020 | USD | 0.554 | 0.578 | 0.51 | 0.54 | 5.4 | -0.039 (-6.74%) | 4,099 |
| 13 Feb 2020 | USD | 0.5855 | 0.5855 | 0.5 | 0.579 | 5.79 | +0.011 (+1.94%) | 580 |
| 12 Feb 2020 | USD | 0.62 | 0.62 | 0.525 | 0.568 | 5.68 | -0.052 (-8.39%) | 1,190 |
| 11 Feb 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 0.59 | 0.62 | 0.5 | 0.62 | 6.2 | +0.006 (+0.98%) | 3,353 |
| 7 Feb 2020 | USD | 0.55 | 0.614 | 0.55 | 0.614 | 6.14 | +0.034 (+5.86%) | 1,760 |
| 6 Feb 2020 | USD | 0.548 | 0.58 | 0.548 | 0.58 | 5.8 | 0.0 (0.0%) | 10,000 |
| 5 Feb 2020 | USD | 0.552 | 0.58 | 0.545 | 0.58 | 5.8 | +0.027 (+4.88%) | 9,161 |
| 4 Feb 2020 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 5.53 | -0.023 (-3.99%) | 480 |
| 3 Feb 2020 | USD | 0.56 | 0.576 | 0.5 | 0.576 | 5.76 | +0.037 (+6.86%) | 14,950 |
| 31 Jan 2020 | USD | 0.56 | 0.56 | 0.501 | 0.539 | 5.39 | -0.011 (-2.00%) | 11,795 |
| 30 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.05 (+10%) | 31 |
| 29 Jan 2020 | USD | 0.5535 | 0.556 | 0.5 | 0.5 | 5 | -0.06 (-10.71%) | 8,370 |
| 28 Jan 2020 | USD | 0.5683 | 0.618 | 0.56 | 0.56 | 5.6 | -0.097 (-14.76%) | 952 |
| 27 Jan 2020 | USD | 0.5 | 0.657 | 0.5 | 0.657 | 6.57 | +0.011 (+1.67%) | 16,670 |
| 24 Jan 2020 | USD | 0.581 | 0.6462 | 0.558 | 0.6462 | 6.462 | +0.054 (+9.12%) | 650 |
| 23 Jan 2020 | USD | 0.5666 | 0.63 | 0.5625 | 0.5922 | 5.922 | -0.08 (-11.88%) | 3,955 |
| 22 Jan 2020 | USD | 0.673 | 0.673 | 0.672 | 0.672 | 6.72 | -0.028 (-4%) | 260 |
| 21 Jan 2020 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 7 | 0.0 (0.0%) | 22,542 |
| 17 Jan 2020 | USD | 0.657 | 0.7 | 0.642 | 0.7 | 7 | 0.0 (0.0%) | 2,695 |
| 16 Jan 2020 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 7 | +0.02 (+2.94%) | 130 |
| 15 Jan 2020 | USD | 0.576 | 0.7 | 0.576 | 0.68 | 6.8 | +0.033 (+5.10%) | 14,338 |
| 14 Jan 2020 | USD | 0.6 | 0.7 | 0.6 | 0.647 | 6.47 | -0.004 (-0.61%) | 2,888 |
| 13 Jan 2020 | USD | 0.58 | 0.74 | 0.58 | 0.651 | 6.51 | -0.027 (-4.04%) | 5,968 |
| 10 Jan 2020 | USD | 0.7 | 0.7 | 0.565 | 0.6784 | 6.784 | +0.12 (+21.58%) | 5,607 |
| 9 Jan 2020 | USD | 0.64 | 0.662 | 0.5357 | 0.558 | 5.58 | -0.037 (-6.22%) | 11,706 |
| 8 Jan 2020 | USD | 0.555 | 0.595 | 0.515 | 0.595 | 5.95 | +0.026 (+4.57%) | 291 |
