Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 0.5763 | 0.6 | 0.568 | 0.569 | 5.69 | +0.049 (+9.32%) | 7,414 |
6 Jan 2020 | USD | 0.723 | 0.723 | 0.5205 | 0.5205 | 5.205 | -0.184 (-26.17%) | 2,790 |
3 Jan 2020 | USD | 0.75 | 0.75 | 0.705 | 0.705 | 7.05 | +0.005 (+0.71%) | 950 |
2 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 5,880 |
31 Dec 2019 | USD | 0.704 | 0.704 | 0.691 | 0.7 | 7 | 0.0 (0.0%) | 8,040 |
30 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 100 |
27 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 130 |
26 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.255 (+57.30%) | 20 |
25 Dec 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | +0.045 (+11.25%) | 1,000 |
19 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.09 (+29.24%) | 2,300 |
17 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | -0.025 (-7.45%) | 2,692 |
5 Dec 2019 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.34 | 0.34 | 0.3344 | 0.3344 | 3.344 | +0.008 (+2.58%) | 1,500 |
2 Dec 2019 | USD | 0.405 | 0.405 | 0.326 | 0.326 | 3.26 | -0.079 (-19.51%) | 4,250 |
29 Nov 2019 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |