Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 575 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 575 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 575 | -0.5 (-4.17%) | 0 |
5 May 1997 | USD | 12 | 12 | 12 | 12 | 600 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 12 | 12 | 12 | 12 | 600 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 12 | 12 | 12 | 12 | 600 | -3.5 (-22.58%) | 0 |
30 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | +1.5 (+10.71%) | 0 |
15 Apr 1997 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 14 | 14 | 14 | 14 | 700 | -1 (-6.67%) | 0 |
9 Apr 1997 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 15 | 15 | 15 | 15 | 750 | -2 (-11.76%) | 0 |
7 Apr 1997 | USD | 17 | 17 | 17 | 17 | 850 | +3.5 (+25.93%) | 0 |
4 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 675 | -0.5 (-3.57%) | 0 |
2 Apr 1997 | USD | 14 | 14 | 14 | 14 | 700 | -4 (-22.22%) | 0 |
1 Apr 1997 | USD | 18 | 18 | 18 | 18 | 900 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 18 | 18 | 18 | 18 | 900 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 18 | 18 | 18 | 18 | 900 | 0.0 (0.0%) | 0 |