Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.439 | 0.439 | 0.331 | 0.405 | 4.05 | 0.0 (0.0%) | 2,640 |
22 Nov 2019 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.398 | 0.405 | 0.313 | 0.405 | 4.05 | +0.014 (+3.58%) | 3,600 |
20 Nov 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.3525 | 0.391 | 0.314 | 0.391 | 3.91 | +0.038 (+10.92%) | 6,000 |
14 Nov 2019 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | +0.034 (+10.50%) | 100 |
13 Nov 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.291 | 0.319 | 0.291 | 0.319 | 3.19 | +0.019 (+6.33%) | 2,700 |
8 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.04 (-11.76%) | 1,500 |
7 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3835 | 0.3835 | 0.34 | 0.34 | 3.4 | -0.095 (-21.84%) | 4,005 |
29 Oct 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | +0.067 (+18.21%) | 1,000 |
28 Oct 2019 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3.68 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3.68 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3.68 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 3.68 | -0.027 (-6.91%) | 2,020 |
22 Oct 2019 | USD | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 3.953 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 3.953 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.368 | 0.3953 | 0.368 | 0.3953 | 3.953 | +0.004 (+1.10%) | 1,500 |
17 Oct 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.321 | 0.391 | 0.321 | 0.391 | 3.91 | -0.009 (-2.25%) | 1,995 |
15 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |