Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.045 (-10.11%) | 8,000 |
10 Oct 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | +0.023 (+5.45%) | 1,005 |
9 Oct 2019 | USD | 0.4 | 0.422 | 0.4 | 0.422 | 4.22 | +0.022 (+5.50%) | 2,300 |
8 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.004 (-0.99%) | 1,318 |
4 Oct 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | -0.03 (-7.02%) | 5,000 |
2 Oct 2019 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 4.345 | 0.0 (0.0%) | 400 |
1 Oct 2019 | USD | 0.443 | 0.443 | 0.4345 | 0.4345 | 4.345 | +0.025 (+6.18%) | 200 |
30 Sep 2019 | USD | 0.426 | 0.426 | 0.4092 | 0.4092 | 4.092 | -0.017 (-3.94%) | 4,050 |
27 Sep 2019 | USD | 0.4 | 0.426 | 0.4 | 0.426 | 4.26 | +0.026 (+6.50%) | 8,640 |
26 Sep 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 12,400 |
25 Sep 2019 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,603 |
24 Sep 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.463 | 0.463 | 0.4 | 0.4 | 4 | -0.045 (-10.11%) | 3,275 |
19 Sep 2019 | USD | 0.4532 | 0.464 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 1,521 |
18 Sep 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | +0.002 (+0.54%) | 1,400 |
17 Sep 2019 | USD | 0.427 | 0.464 | 0.427 | 0.4426 | 4.426 | +0.043 (+10.65%) | 11,220 |
16 Sep 2019 | USD | 0.4365 | 0.4365 | 0.4 | 0.4 | 4 | -0.11 (-21.57%) | 4,875 |
13 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.032 (-5.90%) | 2,500 |
12 Sep 2019 | USD | 0.543 | 0.569 | 0.5303 | 0.542 | 5.42 | +0.011 (+1.99%) | 808 |
11 Sep 2019 | USD | 0.5304 | 0.57 | 0.51 | 0.5314 | 5.314 | -0.001 (-0.11%) | 1,970 |
10 Sep 2019 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 5.32 | +0.052 (+10.83%) | 875 |
9 Sep 2019 | USD | 0.6 | 0.6 | 0.48 | 0.48 | 4.8 | -0.06 (-11.11%) | 3,402 |
6 Sep 2019 | USD | 0.599 | 0.599 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 1,056 |
5 Sep 2019 | USD | 0.5344 | 0.55 | 0.5 | 0.55 | 5.5 | +0.022 (+4.13%) | 5,000 |
4 Sep 2019 | USD | 0.5127 | 0.5282 | 0.5127 | 0.5282 | 5.282 | +0.012 (+2.36%) | 1,012 |
3 Sep 2019 | USD | 0.6 | 0.6 | 0.516 | 0.516 | 5.16 | +0.004 (+0.78%) | 9,943 |