Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | +0.009 (+2.57%) | 100 |
15 Jul 2019 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 3.5 | +0.06 (+20.69%) | 25,750 |
12 Jul 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.377 | 0.377 | 0.29 | 0.29 | 2.9 | -0.09 (-23.68%) | 23,200 |
10 Jul 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.376 | 0.383 | 0.376 | 0.38 | 3.8 | +0.091 (+31.49%) | 6,750 |
8 Jul 2019 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.35 | 0.35 | 0.289 | 0.289 | 2.89 | -0.091 (-23.95%) | 2,937 |
4 Jul 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.025 (+7.04%) | 15,300 |
2 Jul 2019 | USD | 0.35 | 0.38 | 0.35 | 0.355 | 3.55 | +0.005 (+1.43%) | 23,390 |
1 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 13,256 |
27 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.023 (+7.00%) | 1,500 |
25 Jun 2019 | USD | 0.4 | 0.4 | 0.254 | 0.3271 | 3.271 | -0.043 (-11.59%) | 10,400 |
24 Jun 2019 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 3.7 | +0.02 (+5.71%) | 832 |
21 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.003 (-0.85%) | 300 |
20 Jun 2019 | USD | 0.3028 | 0.38 | 0.29 | 0.353 | 3.53 | +0.071 (+25.18%) | 26,459 |
19 Jun 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.281 | 0.282 | 0.2627 | 0.282 | 2.82 | +0.052 (+22.61%) | 33,350 |
12 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 1,500 |
11 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.06 (-21.43%) | 148 |