Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.019 (+26.94%) | 500 |
4 Mar 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.709 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.709 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.709 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.709 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.083 | 0.083 | 0.0709 | 0.0709 | 0.709 | -0.02 (-22.09%) | 5,000 |
25 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.002 (+1.90%) | 1,000 |
19 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | -0.002 (-1.87%) | 616 |
7 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |