Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.016 (+21.33%) | 48 |
31 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.013 (+20.39%) | 20 |
28 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | +0.011 (+22.16%) | 2,050 |
16 Jan 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.01 (+24.39%) | 9,950 |
14 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.048 (-53.93%) | 1,450 |
7 Jan 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 506 |
3 Jan 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | +0.001 (+1.14%) | 1,000 |
2 Jan 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 1,000 |
28 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1095 | 0.1095 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 20 |
26 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.109 | 0.109 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 170 |